EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002063: YGSOFT Inc

10 Aug 2026
LAST:

5.630

CHANGE:
 0.06		OPEN:
5.590		HIGH:
5.670		ASK:
0.000		VOLUME:
28.71M
CHG(%):
1.08		PREV:
5.570		LOW:
5.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.5905.6705.5305.63028.71M
07 Aug 265.7005.7105.5005.57042.99M
06 Aug 265.7205.8605.6605.71049.48M
05 Aug 265.9506.1005.7705.81074.97M
04 Aug 265.7305.8805.6405.77061.02M
03 Aug 265.5405.7105.5205.68033.62M
31 Jul 265.4405.5905.4405.54041.75M
30 Jul 265.4005.5005.3805.39028.02M
29 Jul 265.3405.4305.3105.42028.09M
28 Jul 265.2505.3605.2205.35025.77M

PROFILE

Name:YGSOFT Inc
About:YGSOFT Inc. provides enterprise management, energy interconnection, and social service information technology products and services to the energy and power industry in China. It also provides software and hardware products and services; and financial; and information planning, big data analysis, and management consulting services. In addition, the company offers power distribution network information services; management tools; project management solutions; and business travel management solutions, as well as provides business outsourcing platforms. Further, the company involved in the production, operation, and development of power group enterprises; digital enterprise and smart energy products; photovoltaic power generation; integrating photovoltaic power plant investment; and operation and general engineering contracting business. It serves customers in energy and power, aerospace, high-end equipment, metallurgy, manufacturing, finance, medical care, rail transit, and other industries. Ygsoft Inc. was founded in 1985 and is headquartered in Zhuhai, China.
Sector:Technology
Address:Yuanguang Intelligent Industrial Park, Zhuhai, China, 519085
Website:https://www.ygsoft.com
ISIN:CNE000001NJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:32.44 
Forward P/E:28.83 
PEG Ratio:28.83 
Price to Sales:3.83 
Price to Book:2.49 
Profit Margin:0.12 
Operating Margin:0.06 
Return on Assets:0.05 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.594B 
EBITDA:331.92M 
Shares:1.905B 
Market Cap:10.726B 

TECHNICAL INDICATORS

MA5:5.701.2%
MA10:5.590.8%
MA20:5.453.3%
MA50:5.374.8%
MA100:5.945.5%
MA200:6.2010.1%
STO9:33.80
STO14:48.91
RSI14:55.00
WPR14:-28.57
MTM14:0.31
ROC14:0.06 
ATR:0.18 
Week High:6.108.3%
Week Low:5.502.4%
Month High:6.108.3%
Month Low:5.0410.1%
Year High:7.6636.1%
Year Low:4.8815.4%
Volatility:11.01 

RECENT SPLITS

Date Ratio
03 Jul 20231-1
05 Jul 20221-1
29 Jun 20211-1
10 Jul 20201-1
26 Jul 20181-1
02 Jul 201513-10
11 May 201213-10
19 May 201112-10
01 Jun 20101-1
04 May 200918-10

RECENT DIVIDENDS

Date Amount
08 Jul 2025$0.03
10 Jul 2024$0.03
03 Jul 2023$0.05
05 Jul 2022$0.04
29 Jun 2021$0.03
10 Jul 2020$0.03
14 Jun 2019$0.02
26 Jul 2018$0.02
12 Jul 2017$0.02
22 Jun 2016$0.02