EODData

SHE, 002064: Zhejiang Huafon Spandex Co Ltd

21 Nov 2025
LAST:

9.330

CHANGE:
 0.26
OPEN:
9.500
HIGH:
9.580
ASK:
0.000
VOLUME:
30.46M
CHG(%):
2.71
PREV:
9.590
LOW:
9.260
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.5009.5809.2609.33030.46M
20 Nov 259.7409.9009.5209.59021.27M
19 Nov 259.6409.8509.4509.67034.48M
18 Nov 259.8509.9409.6409.71025.66M
17 Nov 2510.03010.1509.7809.87036.65M
14 Nov 2510.07010.4909.95010.08036.61M
13 Nov 259.76010.2009.70010.18041.87M
12 Nov 259.8409.8709.5909.78023.32M
11 Nov 259.72010.0209.5209.84044.19M
10 Nov 259.4009.9409.4009.78075.75M

PROFILE

Name:Zhejiang Huafon Spandex Co Ltd
About:Huafon Chemical Co.,Ltd engages in the research and development, production, and sale of polyurethane product materials in China and internationally. It offers Qianxi spandex yarn, a PU elastic fiber for use in the fields of underwear, swimming suits, socks, jeans, leisure sportswear, medical bandage, fabric ribbon, diapers, etc.; and differentiated spandex, including recycled, anti-bacterial, high elastic black, super chlorine-resistant, acid dyeable, anti-ladder, high uniformity, color, and high elastic temperature-resistant spandex, as well as spandex for warp-knitting, narrow fabric, and hygiene products. The company also provides developing products, such as fragrant, degradable, thermal, biobased, hygroscopic, and eco-setting spandex. In addition, it offers adipic acid and polyurethane stock solutions. The company was formerly known as Zhejiang Huafeng Spandex Co., Ltd. and changed its name to Huafon Chemical Co.,Ltd in January 2021. Huafon Chemical Co.,Ltd was founded in 1999 and is headquartered in Wenzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1788, Development Road, Wenzhou, China, 325200
Website:https://www.spandex.com.cn
ISIN:CNE000001NK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:27.53 
Forward P/E:12.07 
PEG Ratio:12.07 
Price to Sales:1.77 
Price to Book:1.62 
Profit Margin:0.07 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.15 
Revenue:24.668B 
EBITDA:2.131B 
Shares:4.963B 
Market Cap:46.30B 

TECHNICAL INDICATORS

MA5:9.633.3%
MA10:9.784.9%
MA20:9.360.3%
MA50:9.043.3%
MA100:8.2313.3%
MA200:7.8219.3%
STO14:30.95
RSI14:53.16
WPR14:-62.04
MTM14:0.42
ROC14:0.05 
ATR:0.41 
Week High:10.4912.4%
Week Low:9.260.8%
Month High:10.4912.4%
Month Low:8.4019.3%
Year High:10.4912.4%
Year Low:6.4145.6%
Volatility:9.87 

RECENT SPLITS

Date Ratio
01 Jun 201520-10
20 May 20102-1
17 Apr 200820-10
18 Apr 200713-10

RECENT DIVIDENDS

Date Amount
15 Oct 2025$0.05
16 May 2025$0.15
05 Jul 2024$0.15
16 Jun 2023$0.15
09 Jun 2022$0.30
22 Jun 2021$0.10
10 Jun 2020$0.05
13 Aug 2019$0.03
13 Jul 2018$0.03
15 Jul 2016$0.02