EODData

SHE, 002064: Zhejiang Huafon Spandex Co Ltd

30 Sep 2025
LAST:

9.120

CHANGE:
 0.02
OPEN:
9.060
HIGH:
9.150
ASK:
0.000
VOLUME:
0
CHG(%):
0.22
PREV:
9.100
LOW:
8.970
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 259.0609.1508.9709.12015.14M
29 Sep 258.9609.1408.8209.10024.03M
26 Sep 258.8609.0708.8109.00025.46M
25 Sep 258.8909.0308.8108.87024.77M
24 Sep 258.8108.9908.8108.90020.28M
23 Sep 258.9608.9808.6408.88039.2M
22 Sep 258.8708.9908.7508.99026.37M
19 Sep 258.8609.2308.7708.93042.43M
18 Sep 258.9709.0408.7508.86023.68M
17 Sep 258.9009.1508.7008.96035.32M

COMPANY PROFILE

Name:Zhejiang Huafon Spandex Co Ltd
About:Huafon Chemical Co.,Ltd engages in the research and development, production, and sale of polyurethane product materials in China and internationally. It offers Qianxi spandex yarn, a PU elastic fiber for use in the fields of underwear, swimming suits, socks, jeans, leisure sportswear, medical bandage, fabric ribbon, diapers, etc.; and differentiated spandex, including recycled, anti-bacterial, high elastic black, super chlorine-resistant, acid dyeable, anti-ladder, high uniformity, color, and high elastic temperature-resistant spandex, as well as spandex for warp-knitting, narrow fabric, and hygiene products. The company also provides developing products, such as fragrant, degradable, thermal, biobased, hygroscopic, and eco-setting spandex. In addition, it offers adipic acid and polyurethane stock solutions. The company was formerly known as Zhejiang Huafeng Spandex Co., Ltd. and changed its name to Huafon Chemical Co.,Ltd in January 2021. Huafon Chemical Co.,Ltd was founded in 1999 and is headquartered in Wenzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 1788, Development Road, Wenzhou, China, 325200
Website:https://www.spandex.com.cn
ISIN:CNE000001NK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:23.29
DivYield:0.02
Div/Share:0.15
Price to Book:1.47
Price to Sales:1.55
EBITDA:3.058B
Shares:4.963B
Market Cap:45.258B

TECHNICAL INDICATORS

MA5:9.00
MA10:8.96
MA20:8.64
MA50:8.12
MA100:7.47
MA200:7.65
STO9:70.27
STO14:78.00
RSI14:78.36
MTM14:0.34
ROC14:0.04
ATR:0.32
Week High:9.15
Week Low:8.64
Month High:9.23
Month Low:7.43
Year High:9.24
Year Low:6.41
Volatility:21.30