SHE, 002065 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 9.680	CHANGE: 0.05	OPEN: 9.580	HIGH: 9.690	ASK: 0.000	VOLUME: 100.8M
LAST: 9.680	CHG(%): 0.52	PREV: 9.630	LOW: 9.550	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	9.580	9.690	9.550	9.680	100.8M
14 Aug 25	9.730	9.800	9.510	9.630	161.26M
13 Aug 25	9.430	9.750	9.380	9.610	154M
12 Aug 25	9.420	9.500	9.340	9.440	64.9M
11 Aug 25	9.330	9.520	9.310	9.450	73.79M
08 Aug 25	9.530	9.530	9.320	9.330	85.14M
07 Aug 25	9.630	9.740	9.530	9.540	82.86M
06 Aug 25	9.350	9.730	9.300	9.630	144.65M
05 Aug 25	9.370	9.410	9.330	9.370	40.67M
04 Aug 25	9.300	9.380	9.230	9.360	47.87M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.680