EODData

SHE, 002066: Ruitai Materials Technology Co Ltd

20 Jul 2026
LAST:

19.50

CHANGE:
 0.54
OPEN:
18.99
HIGH:
20.45
ASK:
0.00
VOLUME:
6.92M
CHG(%):
2.85
PREV:
18.96
LOW:
18.62
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2618.9920.4518.6219.506.92M
17 Jul 2620.1020.1518.7218.965.58M
16 Jul 2620.2320.8920.1220.203.35M
15 Jul 2620.4120.9020.1120.433.41M
14 Jul 2619.6420.4419.6020.414.45M
13 Jul 2620.1320.4519.4319.855.55M
10 Jul 2620.9121.0020.1520.275.26M
09 Jul 2620.4921.1019.9621.006.25M
08 Jul 2620.6920.8620.1020.464.54M
07 Jul 2621.5021.8020.3220.696.49M

PROFILE

Name:Ruitai Materials Technology Co Ltd
About:Ruitai Materials Technology Co., Ltd. engages in the research, production, sale, and service of refractories in China. The company provides fused cast, basic, alumina-silica, silica, and unshaped refractories. It also offers magnesia, forsterite, fireclay, and insulation bricks; magnesia-hercynite, magnesia spinel, magnesia-alumina-zirconia, resistant, phosphate bonded, and alkali resistant bricks; and corundum/mulite based abrasion resistant, andalusite containing abrasion and thermal shock resistant, abrasion resistant, anti-crust, alkali resistant, alumina, self-flowing and gunning, and steel fiber alumina castables. In addition, the company provides ceramic cup, sialon bonded corundum brick, corundum composite brick, stemming, aluminum silicon carbide, dam/weir, impact plate, magnesia carbon brick, alumina magnesia carbon brick, magnesium spinel brick, and magnesia coating mixes and calcium dry mixes, as well as refractories for converter, tundish, and steel ladle. Further, it offers polybasic alloyed casting balls and bars, and low chromium alloyed casting bars and capsules; and continuous castings and erection services. It serves glass, cement, steel and iron, nonferrous, electrical, petrochemical, and other industries. The company also exports its products. Ruitai Materials Technology Co., Ltd. was founded in 2001 and is headquartered in Beijing, China.
Sector:Basic Materials
Industry:Building Materials
Address:Building 27, Beijing, China, 100024
Website:https://www.bjruitai.com
ISIN:CNE000001NM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:255.00 
Forward P/E:52.28 
PEG Ratio:-2.14 
Price to Sales:1.29 
Price to Book:7.70 
Profit Margin:-0.02 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.04 
DivYield:0.01 
Div/Share:0.15 
Revenue:3.718B 
EBITDA:159.26M 
Shares:234.91M 
Market Cap:4.581B 

TECHNICAL INDICATORS

MA5:19.902.1%
MA10:20.183.5%
MA20:20.756.4%
MA50:22.8517.2%
MA100:21.8612.1%
MA200:19.952.3%
STO9:25.23
STO14:15.93 
RSI14:40.35
WPR14:-78.74
MTM14:-0.88
ROC14:-0.04 
ATR:1.10 
Week High:20.907.2%
Week Low:18.624.7%
Month High:23.4520.3%
Month Low:18.622.3%
Year High:28.2344.8%
Year Low:11.7865.5%
Volatility:21.13 

RECENT SPLITS

Date Ratio
24 May 201220-10
15 Apr 20081-1

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.15
29 May 2024$0.10
07 Jun 2023$0.08
07 Jun 2013$0.05
24 May 2012$0.04
15 Jun 2011$0.04
25 Jun 2010$0.03
29 Apr 2009$0.03