EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002067: Zhejiang Jingxing Paper Joint Stock Co Ltd

10 Aug 2026
LAST:

4.510

CHANGE:
 0.06		OPEN:
4.620		HIGH:
4.620		ASK:
0.000		VOLUME:
46.15M
CHG(%):
1.31		PREV:
4.570		LOW:
4.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.6204.6204.4704.51046.15M
07 Aug 264.6004.6404.4604.57062.96M
06 Aug 264.5104.6204.4704.50055.65M
05 Aug 264.5004.6204.4304.57088.62M
04 Aug 264.5504.5704.4504.52078.31M
03 Aug 264.5104.5804.4604.58098.45M
31 Jul 264.3204.5304.2804.450133.62M
30 Jul 264.2604.2804.1604.16056.91M
29 Jul 264.2404.3004.2204.28050.02M
28 Jul 264.2404.3104.2104.25058.01M

PROFILE

Name:Zhejiang Jingxing Paper Joint Stock Co Ltd
About:Zhejiang Jingxing Paper Joint Stock Co., Ltd. engages in the production and sale of paper products in China and internationally. The company offers kraft liner boards, white top linerboards, bobbin base papers, corrugated base papers, corrugated cardboards, paper boxes, and other specialty papers. It also offers household paper products under the Jingxing brand name. Zhejiang Jingxing Paper Joint Stock Co., Ltd. was founded in 1984 and is headquartered in Pinghu, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1, Jingxing 1st Road, Pinghu, China, 314214
Website:https://www.zjjxjt.com
ISIN:CNE000001NP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:58.29 
Price to Sales:0.96 
Price to Book:0.90 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:6.252B 
EBITDA:163.67M 
Shares:1.257B 
Market Cap:5.67B 

TECHNICAL INDICATORS

MA5:4.530.5%
MA10:4.441.6%
MA20:4.246.5%
MA50:4.197.5%
MA100:4.581.5%
MA200:5.1414.1%
STO9:72.92
STO14:75.47
RSI14:70.92 
WPR14:-14.89 
MTM14:0.39
ROC14:0.09 
ATR:0.19 
Week High:4.642.9%
Week Low:4.431.8%
Month High:4.642.9%
Month Low:3.7914.1%
Year High:7.7872.5%
Year Low:3.5726.3%
Volatility:46.75 

RECENT SPLITS

Date Ratio
09 Jul 201220-10
28 May 20071-1

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.03
28 May 2020$0.04
27 Jun 2019$0.02
01 Jun 2018$0.05
21 Jun 2017$0.07
31 May 2011$0.03