EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002067: Zhejiang Jingxing Paper Joint Stock Co Ltd

29 Sep 2026
LAST:

3.950

CHANGE:
 0.00		OPEN:
3.940		HIGH:
4.000		ASK:
0.000		VOLUME:
17.59M
CHG(%):
0.00		PREV:
3.950		LOW:
3.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 263.9404.0003.9303.95017.59M
28 Sep 264.0004.0003.9103.95021.28M
24 Sep 264.0104.0703.9804.00018.79M
23 Sep 264.1304.1304.0104.02019.11M
22 Sep 264.2004.2104.0904.10024.76M
21 Sep 264.0904.2004.0804.19028.8M
18 Sep 264.0504.1004.0304.09026.41M
17 Sep 263.9904.0403.9504.03021.57M
16 Sep 263.9304.0303.9004.02022.6M
15 Sep 264.0304.0403.9403.94020.34M

PROFILE

Name:Zhejiang Jingxing Paper Joint Stock Co Ltd
About:Zhejiang Jingxing Paper Joint Stock Co., Ltd. engages in the production and sale of paper products in China and internationally. The company offers kraft liner boards, white top linerboards, bobbin base papers, corrugated base papers, corrugated cardboards, paper boxes, and other specialty papers. It also offers household paper products under the Jingxing brand name. Zhejiang Jingxing Paper Joint Stock Co., Ltd. was founded in 1984 and is headquartered in Pinghu, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 1, Jingxing 1st Road, Pinghu, China, 314214
Website:https://www.zjjxjt.com
ISIN:CNE000001NP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.43 
Price to Sales:0.95 
Price to Book:0.89 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:6.252B 
EBITDA:163.67M 
Shares:1.257B 
Market Cap:4.966B 

TECHNICAL INDICATORS

MA5:4.001.4%
MA10:4.032.0%
MA20:4.093.6%
MA50:4.226.7%
MA100:4.319.2%
MA200:4.8121.8%
STO14:3.45 
RSI14:32.05 
WPR14:-96.00 
MTM14:-0.21
ROC14:-0.05 
ATR:0.10 
Week High:4.216.6%
Week Low:3.911.0%
Month High:4.349.9%
Month Low:3.9021.8%
Year High:7.0177.5%
Year Low:3.5710.6%
Volatility:52.87 

RECENT SPLITS

Date Ratio
09 Jul 201220-10
28 May 20071-1

RECENT DIVIDENDS

Date Amount
17 Jul 2024$0.03
28 May 2020$0.04
27 Jun 2019$0.02
01 Jun 2018$0.05
21 Jun 2017$0.07
31 May 2011$0.03