EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002068: Jiangxi Black Cat Carbon Black

08 Oct 2026
LAST:

9.050

CHANGE:
 0.08		OPEN:
9.020		HIGH:
9.210		ASK:
0.000		VOLUME:
29.94M
CHG(%):
0.89		PREV:
8.970		LOW:
8.920		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 269.0209.2108.9209.05029.94M
30 Sep 269.1509.4008.8608.97033.74M
29 Sep 269.0409.4809.0109.10030.69M
28 Sep 269.6009.7808.9609.12045.97M
24 Sep 269.80010.2909.5309.84042.01M
23 Sep 269.98010.1809.7809.86060.44M
22 Sep 269.78010.4009.63010.35099.17M
21 Sep 269.58010.0809.5809.88060.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.24 
Forward P/E:8.43 
PEG Ratio:8.43 
Price to Sales:0.68 
Price to Book:2.40 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:8.403B 
EBITDA:53.2M 

TECHNICAL INDICATORS

MA5:9.221.8%
MA10:9.626.3%
MA20:9.464.6%
MA50:8.526.3%
MA100:9.687.0%
MA200:9.383.6%
STO9:5.59 
STO14:3.67 
RSI14:37.82 
WPR14:-94.20 
MTM14:-0.63
ROC14:-0.07 
ATR:0.75 
Week High:9.211.8%
Week Low:8.921.5%
Month High:11.1523.2%
Month Low:8.273.6%
Year High:15.9976.7%
Year Low:6.6935.3%
Volatility:29.83 

RECENT SPLITS

Date Ratio
28 Sep 201116-10
01 Apr 201013-10
14 May 200912-10
11 Apr 200818-10

RECENT DIVIDENDS

Date Amount
01 Nov 2021$0.15
15 Jun 2021$0.10
13 Jun 2019$0.30
13 Jun 2018$0.30
01 Jun 2017$0.05
02 Jun 2016$0.01
11 Jun 2015$0.02
05 Jul 2013$0.09
01 Apr 2010$0.01
14 May 2009$0.00