EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002068: Jiangxi Black Cat Carbon Black

17 Jul 2026
LAST:

8.130

CHANGE:
 0.67		OPEN:
8.800		HIGH:
8.820		ASK:
0.000		VOLUME:
33.45M
CHG(%):
7.61		PREV:
8.800		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 268.8008.8208.0608.13033.45M
16 Jul 269.0709.3308.7408.80034.35M
15 Jul 269.91010.1009.0709.13044.67M
14 Jul 269.72010.3609.70010.03027.81M
13 Jul 2610.87010.9609.8709.87032.32M
10 Jul 2611.85011.91010.96010.97034.45M
09 Jul 2611.39011.68010.53011.56049.08M
08 Jul 2612.36012.45011.25011.33038.91M
07 Jul 2613.04013.25012.23012.35034.36M
06 Jul 2614.32014.46012.92013.14052.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-17.30 
Forward P/E:11.92 
PEG Ratio:11.92 
Price to Sales:0.96 
Price to Book:3.39 
Profit Margin:-0.06 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.20 
Revenue:8.403B 
EBITDA:53.2M 

TECHNICAL INDICATORS

MA5:9.1913.1%
MA10:10.5329.5%
MA20:12.3051.3%
MA50:10.9534.7%
MA100:9.9622.5%
MA200:9.8421.0%
RSI14:14.56 
WPR14:-100.00 
MTM14:-6.90
ROC14:-0.46 
ATR:1.03 
Week High:11.9146.5%
Week Low:8.060.9%
Month High:15.9996.7%
Month Low:8.0621.0%
Year High:15.9996.7%
Year Low:8.060.9%

RECENT SPLITS

Date Ratio
28 Sep 201116-10
01 Apr 201013-10
14 May 200912-10
11 Apr 200818-10

RECENT DIVIDENDS

Date Amount
01 Nov 2021$0.15
15 Jun 2021$0.10
13 Jun 2019$0.30
13 Jun 2018$0.30
01 Jun 2017$0.05
02 Jun 2016$0.01
11 Jun 2015$0.02
05 Jul 2013$0.09
01 Apr 2010$0.01
14 May 2009$0.00