EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002069: Zoneco Group Co Ltd

30 Sep 2026
LAST:

3.650

CHANGE:
 0.01		OPEN:
3.670		HIGH:
3.690		ASK:
0.000		VOLUME:
5.9M
CHG(%):
0.27		PREV:
3.660		LOW:
3.630		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 263.6703.6903.6303.6505.9M
29 Sep 263.6903.7003.6203.6607.18M
28 Sep 263.6803.7003.6203.6709.65M
24 Sep 263.6603.7003.6403.6709.71M
23 Sep 263.7203.7403.6503.68011.94M
22 Sep 263.8103.8103.6603.74014.77M
21 Sep 263.6703.8503.6203.83014.93M
18 Sep 263.6703.7003.6203.6509.59M
17 Sep 263.6603.7003.5603.68010.06M
16 Sep 263.6303.6703.5503.65012.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.00 
Forward P/E:43.25 
PEG Ratio:43.25 
Price to Sales:2.08 
Price to Book:88.72 
Profit Margin:-0.01 
Operating Margin:0.04 
Return on Assets:0.00 
Return on Equity:-0.21 
Revenue:1.185B 
EBITDA:87.52M 

TECHNICAL INDICATORS

MA5:3.670.4%
MA10:3.691.0%
MA20:3.763.0%
MA50:3.513.9%
MA100:3.407.4%
MA200:3.621.0%
STO14:7.89 
RSI14:28.24 
WPR14:-90.32 
MTM14:-0.28
ROC14:-0.07 
ATR:0.12 
Week High:3.742.5%
Week Low:3.620.8%
Month High:4.0511.0%
Month Low:3.551.0%
Year High:5.2343.3%
Year Low:2.8826.7%
Volatility:21.40 

RECENT SPLITS

Date Ratio
22 Apr 201115-10
16 Apr 20102-1
23 May 200820-10

RECENT DIVIDENDS

Date Amount
17 Jul 2014$0.15
11 Jul 2013$0.30
15 Jun 2012$0.40
22 Apr 2011$0.22
16 Apr 2010$0.06
25 Jun 2009$0.04
23 May 2008$0.02