EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002069: Zoneco Group Co Ltd

24 Nov 2025
LAST:

5.200

CHANGE:
 0.45		OPEN:
4.460		HIGH:
5.230		ASK:
0.000		VOLUME:
170.26M
CHG(%):
9.47		PREV:
4.750		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 254.4605.2304.4505.200170.26M
21 Nov 254.1904.7504.1904.750151.3M
20 Nov 254.6804.9004.2504.320134.64M
19 Nov 254.2704.5804.0804.58088.55M
18 Nov 254.1504.2504.0504.16064.94M
17 Nov 254.4604.5504.1804.23073.79M
14 Nov 254.0404.1804.0404.14013.56M
13 Nov 254.0804.1003.9904.07010.1M
12 Nov 254.0504.0704.0104.0408.32M
11 Nov 253.9904.0703.9604.0508.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.00 
Forward P/E:48.88 
PEG Ratio:48.88 
Price to Sales:1.85 
Price to Book:156.40 
Profit Margin:-0.02 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.49 
Revenue:1.499B 
EBITDA:69.11M 

TECHNICAL INDICATORS

MA5:4.6013.0%
MA10:4.3519.4%
MA20:4.1226.2%
MA50:4.0827.4%
MA100:4.1425.5%
MA200:3.9531.7%
STO9:97.48 
STO14:97.67 
RSI14:82.41 
MTM14:1.25
ROC14:0.32 
ATR:0.28 
Week High:5.230.6%
Week Low:4.0528.4%
Month High:5.230.6%
Month Low:3.6731.7%
Year High:5.230.6%
Year Low:3.2361.0%
Volatility:21.63 

RECENT SPLITS

Date Ratio
22 Apr 201115-10
16 Apr 20102-1
23 May 200820-10

RECENT DIVIDENDS

Date Amount
17 Jul 2014$0.15
11 Jul 2013$0.30
15 Jun 2012$0.40
22 Apr 2011$0.22
16 Apr 2010$0.06
25 Jun 2009$0.04
23 May 2008$0.02