EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002069: Zoneco Group Co Ltd

24 Apr 2026
LAST:

3.770

CHANGE:
 0.01		OPEN:
3.760		HIGH:
3.800		ASK:
0.000		VOLUME:
8.86M
CHG(%):
0.27		PREV:
3.760		LOW:
3.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 263.7603.8003.7103.7708.86M
23 Apr 263.7503.8103.6903.76011.56M
22 Apr 263.7803.8403.7103.75012.56M
21 Apr 263.8003.8603.7603.81013.33M
20 Apr 263.7603.8103.7303.81010.21M
17 Apr 263.7603.7703.6803.72010.24M
16 Apr 263.7203.7603.6603.7609.53M
15 Apr 263.7203.7303.6503.70011.17M
14 Apr 263.7203.7403.6203.69010.42M
13 Apr 263.7003.7303.6603.7107.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.00 
Forward P/E:48.25 
PEG Ratio:48.25 
Price to Sales:1.83 
Price to Book:154.40 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.49 
Revenue:1.499B 
EBITDA:69.11M 

TECHNICAL INDICATORS

MA5:3.780.3%
MA10:3.750.6%
MA20:3.740.9%
MA50:3.821.4%
MA100:3.862.4%
MA200:4.006.1%
STO9:47.06
STO14:47.06
RSI14:67.21 
WPR14:-33.33
MTM14:0.06
ROC14:0.02 
ATR:0.10 
Week High:3.862.4%
Week Low:3.682.4%
Month High:3.882.9%
Month Low:3.376.1%
Year High:5.2338.7%
Year Low:3.3313.2%
Volatility:52.01 

RECENT SPLITS

Date Ratio
22 Apr 201115-10
16 Apr 20102-1
23 May 200820-10

RECENT DIVIDENDS

Date Amount
17 Jul 2014$0.15
11 Jul 2013$0.30
15 Jun 2012$0.40
22 Apr 2011$0.22
16 Apr 2010$0.06
25 Jun 2009$0.04
23 May 2008$0.02