EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002069: Zoneco Group Co Ltd

14 Jan 2026
LAST:

3.770

CHANGE:
 0.02		OPEN:
3.800		HIGH:
3.850		ASK:
0.000		VOLUME:
17.0M
CHG(%):
0.53		PREV:
3.790		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 263.8003.8503.7303.77017.0M
13 Jan 263.8403.8503.7803.79018.03M
12 Jan 263.8503.8503.8003.84017.59M
09 Jan 263.8103.8603.7603.85020.0M
08 Jan 263.7903.8203.7303.81017.0M
07 Jan 263.7503.8503.7403.82022.11M
06 Jan 263.7403.7903.7303.76010.71M
05 Jan 263.7303.7603.6903.7409.99M
31 Dec 253.7203.7603.6603.73013.92M
30 Dec 253.7303.7503.6703.69014.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:386.00 
Forward P/E:48.25 
PEG Ratio:48.25 
Price to Sales:1.83 
Price to Book:154.40 
Profit Margin:-0.02 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:-0.49 
Revenue:1.499B 
EBITDA:69.11M 

TECHNICAL INDICATORS

MA5:3.811.1%
MA10:3.780.3%
MA20:3.800.8%
MA50:4.026.7%
MA100:4.077.9%
MA200:3.995.8%
STO9:30.77
STO14:38.10
RSI14:44.68
WPR14:-52.94
MTM14:-0.08
ROC14:-0.02 
ATR:0.08 
Week High:3.862.4%
Week Low:3.731.1%
Month High:3.954.8%
Month Low:3.665.8%
Year High:5.2338.7%
Year Low:3.2316.7%
Volatility:9.93 

RECENT SPLITS

Date Ratio
22 Apr 201115-10
16 Apr 20102-1
23 May 200820-10

RECENT DIVIDENDS

Date Amount
17 Jul 2014$0.15
11 Jul 2013$0.30
15 Jun 2012$0.40
22 Apr 2011$0.22
16 Apr 2010$0.06
25 Jun 2009$0.04
23 May 2008$0.02