EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002072: Kairuide Holding Co Ltd

19 Dec 2025
LAST:

7.120

CHANGE:
 0.10		OPEN:
7.020		HIGH:
7.150		ASK:
0.000		VOLUME:
5.12M
CHG(%):
1.42		PREV:
7.020		LOW:
6.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.0207.1506.8907.1205.12M
18 Dec 256.8207.0706.8007.0206.26M
17 Dec 257.0107.0606.7406.8705.54M
16 Dec 257.3107.3506.8806.9706.49M
15 Dec 257.1807.4407.1507.3305.98M
12 Dec 257.1807.3807.1307.1805.0M
11 Dec 257.3807.3807.1207.2405.68M
10 Dec 257.4907.4907.2607.2805.35M
09 Dec 257.4707.5807.4007.5006.6M
08 Dec 257.2107.6407.2107.4808.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Price to Sales:5.42 
Price to Book:90.12 
Profit Margin:-0.04 
Operating Margin:-0.01 
Return on Assets:-0.09 
Return on Equity:-0.50 
Revenue:507.76M 
EBITDA:1.21M 

TECHNICAL INDICATORS

MA5:7.060.8%
MA10:7.201.1%
MA20:7.251.8%
MA50:7.363.3%
MA100:7.393.8%
MA200:6.1815.3%
STO9:35.21
STO14:32.47
RSI14:39.44 
WPR14:-60.32
MTM14:-0.26
ROC14:-0.04 
ATR:0.29 
Week High:7.444.5%
Week Low:6.745.6%
Month High:8.0212.6%
Month Low:6.7415.3%
Year High:8.6922.1%
Year Low:3.35112.5%
Volatility:20.80 

RECENT SPLITS

Date Ratio
14 May 20081-1

RECENT DIVIDENDS

Date Amount
14 May 2008$0.05