SHE, 002072 End of Day and Historical Stock Data []

27 Aug 2025

LAST: 7.260	CHANGE: 0.29	OPEN: 7.550	HIGH: 7.590	ASK: 0.000	VOLUME: 9.3M
LAST: 7.260	CHG(%): 3.84	PREV: 7.550	LOW: 7.260	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
27 Aug 25	7.550	7.590	7.260	7.260	9.3M
26 Aug 25	7.400	7.570	7.310	7.550	6.97M
25 Aug 25	7.400	7.510	7.320	7.400	8.22M
22 Aug 25	7.460	7.500	7.300	7.350	7.18M
21 Aug 25	7.400	7.690	7.380	7.420	11.02M
20 Aug 25	7.200	7.490	7.160	7.430	9.53M
19 Aug 25	7.340	7.430	7.200	7.220	10.08M
18 Aug 25	7.350	7.390	7.200	7.260	8.61M
15 Aug 25	7.310	7.370	7.210	7.330	6.54M
14 Aug 25	7.430	7.490	7.250	7.280	10.25M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.260