EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002072: Kairuide Holding Co Ltd

10 Aug 2026
LAST:

7.300

CHANGE:
 0.11		OPEN:
7.240		HIGH:
7.310		ASK:
0.000		VOLUME:
4.45M
CHG(%):
1.53		PREV:
7.190		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.2407.3107.0607.3004.45M
07 Aug 267.3707.3707.0707.1905.4M
06 Aug 267.2407.3807.1307.3706.6M
05 Aug 267.2207.3507.1207.1807.6M
04 Aug 267.0607.2506.9907.2105.25M
03 Aug 266.8306.9806.7306.9804.42M
31 Jul 266.7706.9406.7706.8705.61M
30 Jul 266.6406.7806.5806.6706.38M
29 Jul 266.8306.8706.6306.6905.84M
28 Jul 266.6606.9706.6206.8306.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Price to Sales:5.80 
Price to Book:11.80 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:470.01M 

TECHNICAL INDICATORS

MA5:7.250.7%
MA10:7.033.9%
MA20:6.915.7%
MA50:7.857.5%
MA100:7.644.7%
MA200:7.553.4%
STO9:88.73 
STO14:91.30 
RSI14:72.15 
WPR14:-7.69 
MTM14:0.84
ROC14:0.13 
ATR:0.31 
Week High:7.381.1%
Week Low:6.738.5%
Month High:7.806.8%
Month Low:5.983.4%
Year High:10.6045.2%
Year Low:5.9822.1%
Volatility:49.78 

RECENT SPLITS

Date Ratio
14 May 20081-1

RECENT DIVIDENDS

Date Amount
14 May 2008$0.05