EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002072: Kairuide Holding Co Ltd

29 Sep 2026
LAST:

7.160

CHANGE:
 0.07		OPEN:
7.110		HIGH:
7.240		ASK:
0.000		VOLUME:
6.98M
CHG(%):
0.99		PREV:
7.090		LOW:
7.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 267.1107.2407.0607.1606.98M
28 Sep 267.4207.4207.0007.0909.86M
24 Sep 267.3007.4807.2707.3609.62M
23 Sep 267.3307.4007.1307.3308.75M
22 Sep 267.2707.4407.2007.3109.51M
21 Sep 267.1107.3307.0407.2409.71M
18 Sep 266.9907.2906.9507.10014.81M
17 Sep 267.0307.0806.8606.90011.26M
16 Sep 266.9807.1306.8507.09013.55M
15 Sep 267.1507.5307.0107.05024.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Price to Sales:5.66 
Price to Book:11.53 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.06 
Return on Equity:-0.17 
Revenue:470.01M 

TECHNICAL INDICATORS

MA5:7.251.3%
MA10:7.160.0%
MA20:7.788.6%
MA50:7.514.9%
MA100:7.768.4%
MA200:7.616.3%
STO9:44.83
STO14:16.99 
RSI14:22.98 
WPR14:-80.00 
MTM14:-1.04
ROC14:-0.13 
ATR:0.33 
Week High:7.484.5%
Week Low:7.002.3%
Month High:9.5533.4%
Month Low:6.856.3%
Year High:10.6048.0%
Year Low:5.9819.7%
Volatility:50.16 

RECENT SPLITS

Date Ratio
14 May 20081-1

RECENT DIVIDENDS

Date Amount
14 May 2008$0.05