EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002072: Kairuide Holding Co Ltd

18 Jun 2026
LAST:

9.330

CHANGE:
 0.15		OPEN:
9.000		HIGH:
9.450		ASK:
0.000		VOLUME:
31.04M
CHG(%):
1.63		PREV:
9.180		LOW:
8.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 269.0009.4508.6509.33031.04M
17 Jun 268.3909.2708.0009.18047.31M
16 Jun 268.2808.4908.0508.43013.3M
15 Jun 268.4408.5808.0008.19021.58M
12 Jun 268.7309.1508.3508.50019.64M
11 Jun 268.6008.8408.4808.79018.05M
10 Jun 268.4208.9608.2808.73020.68M
09 Jun 268.7508.8508.4308.72020.36M
08 Jun 268.9909.1008.4808.61026.43M
05 Jun 269.0009.4308.8009.09045.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:264.50 
Price to Sales:5.14 
Price to Book:86.59 
Profit Margin:-0.04 
Operating Margin:0.00 
Return on Assets:-0.08 
Return on Equity:-0.50 
Revenue:507.76M 
EBITDA:1.21M 

TECHNICAL INDICATORS

MA5:8.736.9%
MA10:8.766.5%
MA20:8.3911.2%
MA50:7.8119.5%
MA100:7.6522.0%
MA200:7.5523.5%
STO9:90.48 
STO14:93.14 
RSI14:68.78 
MTM14:1.63
ROC14:0.21 
ATR:0.66 
Week High:9.451.3%
Week Low:8.0016.6%
Month High:9.451.3%
Month Low:6.8523.5%
Year High:9.451.3%
Year Low:4.7198.1%
Volatility:57.66 

RECENT SPLITS

Date Ratio
14 May 20081-1

RECENT DIVIDENDS

Date Amount
14 May 2008$0.05