EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002073: Mesnac Co Ltd

09 Feb 2026
LAST:

8.200

CHANGE:
 0.10		OPEN:
8.170		HIGH:
8.230		ASK:
0.000		VOLUME:
14.82M
CHG(%):
1.23		PREV:
8.100		LOW:
8.150		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 268.1708.2308.1508.20014.82M
06 Feb 268.0208.1907.9908.10019.98M
05 Feb 268.2908.3208.0808.10026.24M
04 Feb 268.1708.3008.1208.29019.91M
03 Feb 268.1708.2108.1208.19019.52M
02 Feb 268.2608.3508.0808.10025.35M
30 Jan 268.3808.4308.1508.28030.2M
29 Jan 268.4108.5408.3208.38028.23M
28 Jan 268.4808.5108.3508.44021.82M
27 Jan 268.5008.5808.2508.48032.99M

PROFILE

Name:Mesnac Co Ltd
About:Mesnac Co., Ltd. engages in the research, development, and innovation of application software and information equipment for rubber industry in China and internationally. The company offers mixing solutions; mixer feeding systems; chemical weighing systems; rubber grinding and blending systems; volumetric metering systems; information management and control platform; one-step mixing system; batch-off line equipment; open mill automatic mixing systems; inner-liner production lines; pin type cold feed extruders; APH-2 AT-3 apex lines; steel cord belt cutters; steel cord ply cutting lines; and fabric and textile ply cutters. It also provides tire building machines; hydraulic cutting presses; tire mold systems; tire X-ray inspection machines; tire dynamic balance testing machine; tire uniformity testing machines; mixed reality application system; RFID tire whole solutions; RFID based tire production information acquisition, management, and control system; exhaust powder industry valves; and vulcanization control valves, as well as gas control solutions, solutions for precision control of rubber tire measuring equipment, and tire plant automated logistics system solutions. Further, the company offers new material product application solutions. The company was founded in 2000 and is based in Qingdao, China.
Address:No. 43 Zhengzhou Road, Qingdao, China, 266042
Website:https://www.mesnac.com
ISIN:CNE000001NX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.83 
Price to Sales:1.05 
Price to Book:1.36 
Profit Margin:0.06 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.01 
Div/Share:0.10 
Revenue:7.95B 
EBITDA:747.51M 
Shares:1.019B 
Market Cap:8.36B 

TECHNICAL INDICATORS

MA5:8.180.3%
MA10:8.260.7%
MA20:8.362.0%
MA50:8.321.4%
MA100:8.493.6%
MA200:8.463.2%
STO9:22.73
STO14:14.49 
RSI14:38.76 
WPR14:-83.33 
MTM14:-0.32
ROC14:-0.04 
ATR:0.21 
Week High:8.351.8%
Week Low:7.992.6%
Month High:8.797.2%
Month Low:7.993.2%
Year High:10.4627.6%
Year Low:6.5126.0%

RECENT SPLITS

Date Ratio
13 May 20101-1
16 Sep 200915-10
14 Apr 200820-10
31 May 200720-10

RECENT DIVIDENDS

Date Amount
03 Sep 2025$0.05
06 Jun 2025$0.10
07 Jun 2024$0.10
08 Jun 2023$0.05
11 Jul 2016$0.03
15 May 2015$0.03
29 May 2014$0.01
15 May 2013$0.03
15 May 2012$0.02
23 Sep 2011$0.08