SHE, 002074 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 31.79	CHANGE: 0.55	OPEN: 31.25	HIGH: 31.96	ASK: 0.00	VOLUME: 56.09M
LAST: 31.79	CHG(%): 1.76	PREV: 31.24	LOW: 31.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	31.25	31.96	31.24	31.79	56.09M
21 Aug 25	32.25	32.38	31.10	31.24	61.09M
20 Aug 25	32.01	32.32	31.50	32.24	71.36M
19 Aug 25	30.64	33.50	30.40	32.43	124.65M
18 Aug 25	30.50	30.94	30.21	30.65	65.45M
15 Aug 25	29.70	30.59	29.67	30.46	51.55M
14 Aug 25	30.39	30.84	29.66	29.89	62.07M
13 Aug 25	29.30	30.50	29.30	30.14	71.25M
12 Aug 25	29.96	29.96	29.06	29.21	44.74M
11 Aug 25	29.32	29.89	29.20	29.85	55.47M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

31.79