EODData

SHE, 002075: Jiangsu Shagang Co Ltd

24 Nov 2025
LAST:

5.580

CHANGE:
 0.18
OPEN:
5.430
HIGH:
5.600
ASK:
0.000
VOLUME:
32.53M
CHG(%):
3.33
PREV:
5.400
LOW:
5.420
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 255.4305.6005.4205.58032.53M
21 Nov 255.5605.6705.3905.40046.31M
20 Nov 255.6005.6505.5905.61021.95M
19 Nov 255.6505.6905.5505.59024.24M
18 Nov 255.7305.7505.6105.66034.71M
17 Nov 255.7505.7805.6605.76030.92M
14 Nov 255.8105.8505.7505.75030.91M
13 Nov 255.7705.8805.7405.83041.03M
12 Nov 255.7905.8305.7405.77026.52M
11 Nov 255.8305.8405.7705.80028.84M

PROFILE

Name:Jiangsu Shagang Co Ltd
About:Jiangsu Shagang Co., Ltd. engages in the development, smelting, processing, and sales of ferrous metal products in China and internationally. Its products mainly include spring steel, gear steel, bearing steel, wheel steel, axle steel, anchor chain steel, non-quenched and tempered steel, high-pressure boiler pipe steel, high-quality carbon steel, alloy structural steel, and other high-quality special steel products. The company also provides thick plates, hot rolled plates, cold rolled plates, ultra-thin strips, high-speed wire rods, coiled wire rods, ribbed steel bars, etc. under the Shagang brand. Its products are used in aerospace, marine engineering, high-rise buildings, bridges, pipelines, petrochemicals, automobiles, home appliances, food packaging and other industries. In addition, the company engages in the production and sells finely ground slag powder and slag cement; steel trade; installation, construction, and decoration services; sales of gasoline, diesel, and lubricating oils; material acquisition; pellet processing; transportation; and recycling of renewable resources. Further, it is involved in the real estate development and sales; and asset management and investment management activities. The company exports its products to 90 countries and regions in Southeast Asia, Europe, North America, South America, Oceania, and Africa. The company was formerly known as Jiangsu Huaigang Group Co. Ltd. Jiangsu Shagang Co., Ltd. was founded in 1970 and is headquartered in Zhangjiagang, China.
Sector:Basic Materials
Industry:Steel
Address:Shagang Building, Zhangjiagang, China, 215625
Website:https://www.shaganggf.com
ISIN:CNE000001P11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:45.15 
Forward P/E:39.13 
PEG Ratio:39.13 
Price to Sales:0.93 
Price to Book:1.96 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.05 
Revenue:13.888B 
EBITDA:617.01M 
Shares:2.194B 
Market Cap:12.242B 

TECHNICAL INDICATORS

MA5:5.570.2%
MA10:5.681.7%
MA20:5.732.7%
MA50:5.732.7%
MA100:5.997.4%
MA200:5.936.3%
STO9:37.50
STO14:33.33
RSI14:40.00 
WPR14:-64.71
MTM14:-0.29
ROC14:-0.05 
ATR:0.13 
Week High:5.783.6%
Week Low:5.393.5%
Month High:5.946.5%
Month Low:5.396.3%
Year High:8.1045.2%
Year Low:4.5123.7%
Volatility:12.10 

RECENT SPLITS

Date Ratio
16 Oct 201514-10
06 Jun 20072-1

RECENT DIVIDENDS

Date Amount
24 Oct 2025$0.03
18 Jun 2025$0.03
18 Oct 2024$0.03
26 Jun 2024$0.05
16 Jun 2023$0.05
08 Jun 2022$0.08
18 May 2021$0.10
11 Jun 2020$0.10
25 Apr 2019$0.03
10 Sep 2018$0.03