EODData

SHE, 002075: Jiangsu Shagang Co Ltd

30 Sep 2025
LAST:

5.620

CHANGE:
 0.01
OPEN:
5.620
HIGH:
5.660
ASK:
0.000
VOLUME:
0
CHG(%):
0.18
PREV:
5.630
LOW:
5.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 255.6205.6605.5805.62022.23M
29 Sep 255.5505.6405.4705.63034.18M
26 Sep 255.6205.6805.5505.55031.97M
25 Sep 255.6805.7405.6405.66024.79M
24 Sep 255.7305.7305.6205.71029.94M
23 Sep 255.7505.7605.5305.63048.58M
22 Sep 255.8405.8705.6905.75047.52M
19 Sep 255.8805.9405.8205.83038.41M
18 Sep 256.1006.1205.8005.86084.93M
17 Sep 255.8606.3205.8306.100111.03M

COMPANY PROFILE

Name:Jiangsu Shagang Co Ltd
About:Jiangsu Shagang Co., Ltd. engages in the development, smelting, processing, and sales of ferrous metal products in China and internationally. Its products mainly include spring steel, gear steel, bearing steel, wheel steel, axle steel, anchor chain steel, non-quenched and tempered steel, high-pressure boiler pipe steel, high-quality carbon steel, alloy structural steel, and other high-quality special steel products. The company also provides thick plates, hot rolled plates, cold rolled plates, ultra-thin strips, high-speed wire rods, coiled wire rods, ribbed steel bars, etc. under the Shagang brand. Its products are used in aerospace, marine engineering, high-rise buildings, bridges, pipelines, petrochemicals, automobiles, home appliances, food packaging and other industries. In addition, the company engages in the production and sells finely ground slag powder and slag cement; steel trade; installation, construction, and decoration services; sales of gasoline, diesel, and lubricating oils; material acquisition; pellet processing; transportation; and recycling of renewable resources. Further, it is involved in the real estate development and sales; and asset management and investment management activities. The company exports its products to 90 countries and regions in Southeast Asia, Europe, North America, South America, Oceania, and Africa. The company was formerly known as Jiangsu Huaigang Group Co. Ltd. Jiangsu Shagang Co., Ltd. was founded in 1970 and is headquartered in Zhangjiagang, China.
Sector:Basic Materials
Industry:Steel
Address:Shagang Building, Zhangjiagang, China, 215625
Website:https://www.shaganggf.com
ISIN:CNE000001P11

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:71.89
DivYield:0.01
Div/Share:0.05
Price to Book:2.18
Price to Sales:1.04
EBITDA:834.57M
Shares:2.194B
Market Cap:12.329B

TECHNICAL INDICATORS

MA5:5.63
MA10:5.73
MA20:5.82
MA50:6.20
MA100:6.03
MA200:6.06
STO9:12.28
STO14:9.09
RSI14:38.89
WPR14:-87.27
MTM14:-0.33
ROC14:-0.06
ATR:0.18
Week High:5.76
Week Low:5.47
Month High:6.37
Month Low:5.47
Year High:8.44
Year Low:4.51