EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

24 Jul 2026
LAST:

1.790

CHANGE:
 0.08		OPEN:
1.840		HIGH:
1.860		ASK:
0.000		VOLUME:
23.06M
CHG(%):
4.28		PREV:
1.870		LOW:
1.790		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 261.8401.8601.7901.79023.06M
23 Jul 261.8001.8801.8001.87027.62M
22 Jul 261.8301.8601.7901.80024.42M
21 Jul 261.8301.8401.7401.84031.27M
20 Jul 261.9201.9501.7901.83038.59M
17 Jul 262.0202.0501.9001.93036.11M
16 Jul 261.9902.0701.9802.02028.49M
15 Jul 262.0202.0702.0002.03029.69M
14 Jul 261.9902.0401.9602.01028.49M
13 Jul 262.1202.1401.9802.01037.99M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:5.39 
Price to Book:7.85 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:442.72M 
EBITDA:32.48M 

TECHNICAL INDICATORS

MA5:1.832.0%
MA10:1.916.9%
MA20:2.0916.6%
MA50:2.3732.3%
MA100:2.2626.2%
MA200:2.1922.3%
RSI14:14.08 
WPR14:-100.00 
MTM14:-0.43
ROC14:-0.19 
ATR:0.11 
Week High:2.0514.5%
Week Low:1.742.9%
Month High:2.6849.7%
Month Low:1.7422.3%
Year High:2.8358.1%
Year Low:1.742.9%
Volatility:49.52 

RECENT SPLITS

Date Ratio
01 Jun 201720-10
13 May 201515-10
23 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01