EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

21 Nov 2025
LAST:

2.050

CHANGE:
 0.11		OPEN:
2.130		HIGH:
2.150		ASK:
0.000		VOLUME:
42.03M
CHG(%):
5.09		PREV:
2.160		LOW:
2.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 252.1302.1502.0502.05042.03M
20 Nov 252.2602.2602.1602.16058.91M
19 Nov 252.2402.3002.2202.27044.58M
18 Nov 252.3002.3302.2102.24048.36M
17 Nov 252.3302.3902.2802.30052.73M
14 Nov 252.4502.5602.3302.34088.55M
13 Nov 252.4302.4602.3602.45069.79M
12 Nov 252.5102.5502.3702.460145.21M
11 Nov 252.3702.4302.3402.43032.73M
10 Nov 252.2402.3102.2302.31075.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:10.45 
Price to Book:7.74 
Profit Margin:-0.11 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:236.57M 
EBITDA:13.79M 

TECHNICAL INDICATORS

MA5:2.207.5%
MA10:2.3012.2%
MA20:2.228.3%
MA50:2.031.0%
MA100:1.973.9%
MA200:2.3816.3%
RSI14:44.76
WPR14:-100.00 
MTM14:-0.18
ROC14:-0.08 
ATR:0.12 
Week High:2.5624.9%
Week Low:2.050.0%
Month High:2.5624.9%
Month Low:1.8616.3%
Year High:4.74131.2%
Year Low:1.5334.0%
Volatility:7.02 

RECENT SPLITS

Date Ratio
01 Jun 201720-10
13 May 201515-10
23 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01