EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

11 Nov 2026
LAST:

2.220

CHANGE:
 0.20		OPEN:
2.220		HIGH:
2.220		ASK:
0.000		VOLUME:
112.53M
CHG(%):
9.90		PREV:
2.020		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.2202.2202.2002.220112.53M
10 Nov 261.9802.0201.9702.02078.91M
09 Nov 261.9802.0301.9701.97076.28M
06 Nov 261.9602.0101.9401.95091.43M
05 Nov 261.9302.1501.9202.050169.68M
04 Nov 261.8702.0301.8501.95094.83M
03 Nov 261.9001.9601.8701.89081.24M
02 Nov 261.8701.9201.8001.92086.02M
30 Oct 261.8601.9401.8501.87084.04M
29 Oct 261.9902.0001.8901.900102.15M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:3.96 
Price to Book:7.03 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.02 
Return on Equity:-0.12 
Revenue:524.0M 
EBITDA:32.48M 

TECHNICAL INDICATORS

MA5:2.048.7%
MA10:1.9712.5%
MA20:2.115.4%
MA50:2.124.8%
MA100:2.134.4%
MA200:2.201.1%
STO9:100.00 
STO14:39.33
RSI14:33.78 
WPR14:-43.55
MTM14:-0.27
ROC14:-0.11 
ATR:0.16 
Week High:2.220.0%
Week Low:1.8520.0%
Month High:2.7624.3%
Month Low:1.801.1%
Year High:2.8327.5%
Year Low:1.7427.6%
Volatility:33.15 

RECENT SPLITS

Date Ratio
01 Jun 201720-10
13 May 201515-10
23 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01