EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

30 Mar 2026
LAST:

2.090

CHANGE:
 0.01		OPEN:
2.050		HIGH:
2.100		ASK:
0.000		VOLUME:
22.45M
CHG(%):
0.48		PREV:
2.080		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 262.0502.1002.0402.09022.45M
27 Mar 262.0602.0802.0302.08017.03M
26 Mar 262.0702.1102.0502.08024.95M
25 Mar 261.9702.0601.9702.06023.15M
24 Mar 261.9902.0101.9001.96030.11M
23 Mar 262.0202.0301.9801.98032.68M
20 Mar 262.1402.1602.0802.08025.34M
19 Mar 262.1902.2102.1202.13027.88M
18 Mar 262.1502.2002.1402.20022.46M
17 Mar 262.2102.2502.1402.14028.85M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:9.70 
Price to Book:7.29 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:236.57M 
EBITDA:13.79M 

TECHNICAL INDICATORS

MA5:2.051.8%
MA10:2.080.5%
MA20:2.100.7%
MA50:2.184.4%
MA100:2.163.6%
MA200:2.032.7%
STO9:52.00
STO14:44.83
RSI14:44.07
WPR14:-45.83
MTM14:-0.05
ROC14:-0.02 
ATR:0.08 
Week High:2.111.0%
Week Low:1.9010.0%
Month High:2.257.7%
Month Low:1.902.7%
Year High:3.5569.9%
Year Low:1.5336.6%

RECENT SPLITS

Date Ratio
01 Jun 201720-10
13 May 201515-10
23 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01