EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

22 May 2026
LAST:

2.600

CHANGE:
 0.12		OPEN:
2.520		HIGH:
2.600		ASK:
0.000		VOLUME:
55.91M
CHG(%):
4.84		PREV:
2.480		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.5202.6002.5102.60055.91M
21 May 262.5902.6602.4502.48070.76M
20 May 262.4602.5802.4502.58047.96M
19 May 262.3802.4802.3802.46033.69M
18 May 262.4002.4202.3302.38031.15M
15 May 262.3902.4602.3602.41034.57M
14 May 262.4002.4302.3602.38038.88M
13 May 262.3102.4302.3102.40055.89M
12 May 262.3502.3802.3002.31037.83M
11 May 262.3202.3802.3202.34038.04M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:9.70 
Price to Book:7.29 
Profit Margin:-0.11 
Operating Margin:-0.03 
Return on Assets:0.00 
Return on Equity:-0.11 
Revenue:236.57M 
EBITDA:13.79M 

TECHNICAL INDICATORS

MA5:2.504.0%
MA10:2.436.8%
MA20:2.3311.8%
MA50:2.2018.2%
MA100:2.1918.8%
MA200:2.1024.0%
STO9:82.86 
STO14:87.23 
RSI14:67.82 
MTM14:0.41
ROC14:0.19 
ATR:0.10 
Week High:2.662.3%
Week Low:2.3311.6%
Month High:2.662.3%
Month Low:2.0924.0%
Year High:2.662.3%
Year Low:1.7449.4%
Volatility:7.47 

RECENT SPLITS

Date Ratio
01 Jun 201720-10
13 May 201515-10
23 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01