SHE, 002076 End of Day and Historical Stock Data []

30 Sep 2025

LAST: 1.900	CHANGE: 0.04	OPEN: 1.860	HIGH: 1.910	ASK: 0.000	VOLUME: 0
LAST: 1.900	CHG(%): 2.15	PREV: 1.860	LOW: 1.850	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 25	1.860	1.910	1.850	1.900	26.2M
29 Sep 25	1.850	1.870	1.830	1.860	22.61M
26 Sep 25	1.810	1.880	1.800	1.840	29.36M
25 Sep 25	1.830	1.840	1.810	1.810	22.21M
24 Sep 25	1.820	1.840	1.780	1.830	23.1M
23 Sep 25	1.910	1.920	1.800	1.830	50.63M
22 Sep 25	1.900	1.910	1.880	1.890	20.98M
19 Sep 25	1.910	1.920	1.890	1.900	30.91M
18 Sep 25	1.950	1.970	1.900	1.910	45.6M
17 Sep 25	1.970	1.980	1.930	1.940	35.22M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.900