EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002076: CNlight Co Ltd

24 Sep 2026
LAST:

2.110

CHANGE:
 0.00		OPEN:
2.090		HIGH:
2.130		ASK:
0.000		VOLUME:
14.78M
CHG(%):
0.00		PREV:
2.110		LOW:
2.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.0902.1302.0902.11014.78M
23 Sep 262.1602.1602.0902.11022.58M
22 Sep 262.1802.1802.1302.16026.78M
21 Sep 262.1302.1802.1202.17024.68M
18 Sep 262.1502.1502.1202.13021.49M
17 Sep 262.1302.1702.0902.14032.32M
16 Sep 262.0302.2202.0202.13042.23M
15 Sep 262.1002.1202.0302.04026.63M
14 Sep 262.0802.1302.0702.10021.32M
11 Sep 262.1102.1202.0502.09025.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.00 
Price to Sales:5.19 
Price to Book:7.55 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:442.72M 
EBITDA:32.48M 

TECHNICAL INDICATORS

MA5:2.141.2%
MA10:2.120.4%
MA20:2.141.5%
MA50:2.062.4%
MA100:2.246.3%
MA200:2.194.0%
STO9:38.89
STO14:38.89
RSI14:46.67
WPR14:-56.25
MTM14:-0.06
ROC14:-0.03 
ATR:0.07 
Week High:2.183.3%
Week Low:2.091.0%
Month High:2.225.2%
Month Low:2.024.0%
Year High:2.8334.1%
Year Low:1.7421.3%
Volatility:17.52 

RECENT SPLITS

Date Ratio
01 Jun 201720-10
13 May 201515-10
23 Apr 20071-1

RECENT DIVIDENDS

Date Amount
01 Jun 2017$0.01
06 May 2016$0.02
13 May 2015$0.01
13 Jun 2014$0.01
28 Jun 2013$0.02
09 May 2012$0.01
27 May 2011$0.01