EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002077: Jiangsu Dagang Co Ltd

21 Nov 2025
LAST:

16.79

CHANGE:
 1.86		OPEN:
18.08		HIGH:
18.59		ASK:
0.00		VOLUME:
69.62M
CHG(%):
9.97		PREV:
18.65		LOW:
16.79		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2518.0818.5916.7916.7969.62M
20 Nov 2518.5319.5018.0518.6586.61M
19 Nov 2518.1018.8317.9718.4755.27M
18 Nov 2517.7318.7617.6118.5778.37M
17 Nov 2517.6818.2817.6817.8945.39M
14 Nov 2518.6218.7017.7117.7661.91M
13 Nov 2519.0819.2018.4818.6293.08M
12 Nov 2517.0518.9016.6118.9084.06M
11 Nov 2517.6818.0017.1617.1845.56M
10 Nov 2517.5617.8017.4017.6844.02M

PROFILE

Name:Jiangsu Dagang Co Ltd
About:Jiangsu Dagang Co., Ltd. operates in the real estate development business in China. It also manufactures computer, communication, and other electronic equipment. The company invests and develops in high-tech, building materials, energy-saving products, and environmental protection projects, as well as engages in real estate sales and leasing business. In addition, the company develops central park, a residential area that integrates elevator garden houses, courtyard villas, double-family villas, superimposed villas, and high-end clubs; and villa communities, as well as offers services, such as dock berthing, loading and unloading, warehousing, water supply, and solid waste disposal for enterprises. Jiangsu Dagang Co., Ltd. was founded in 2000 and is based in Zhenjiang, China.
Sector:Real Estate
Address:Jingkai Building, Zhenjiang, China, 212132
Website:https://www.dggf.cn
ISIN:CNE000001P45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:214.88 
Forward P/E:46.46 
PEG Ratio:46.46 
Price to Sales:27.23 
Price to Book:2.98 
Profit Margin:0.12 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:366.42M 
EBITDA:72.51M 
Shares:580.35M 
Market Cap:9.744B 

TECHNICAL INDICATORS

MA5:18.077.6%
MA10:18.057.5%
MA20:17.604.8%
MA50:17.142.1%
MA100:15.846.0%
MA200:15.0511.5%
RSI14:45.36
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.02 
ATR:1.01 
Week High:19.5016.1%
Week Low:16.790.0%
Month High:19.5016.1%
Month Low:16.2111.5%
Year High:19.7317.5%
Year Low:11.6743.9%
Volatility:7.98 

RECENT SPLITS

Date Ratio
07 Jun 20071-1

RECENT DIVIDENDS

Date Amount
15 Jul 2015$0.05
05 Jun 2014$0.05
24 May 2013$0.05
19 Dec 2012$0.03
17 Jul 2009$0.05
06 Jun 2008$0.10