EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002077: Jiangsu Dagang Co Ltd

04 Mar 2026
LAST:

15.62

CHANGE:
 0.14		OPEN:
15.20		HIGH:
15.98		ASK:
0.00		VOLUME:
17.08M
CHG(%):
0.90		PREV:
15.48		LOW:
15.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 2615.2015.9815.2015.6217.08M
03 Mar 2616.5716.7815.4615.4829.12M
02 Mar 2616.7016.9716.4916.5823.02M
27 Feb 2616.9917.1716.8117.1716.74M
26 Feb 2617.1517.3417.0117.2623.64M
25 Feb 2616.9517.2016.8117.1323.06M
24 Feb 2616.6917.0816.6216.9320.52M
13 Feb 2616.5116.8516.4616.5116.51M

PROFILE

Name:Jiangsu Dagang Co Ltd
About:Jiangsu Dagang Co., Ltd. operates in the real estate development business in China. It also manufactures computer, communication, and other electronic equipment. The company invests and develops in high-tech, building materials, energy-saving products, and environmental protection projects, as well as engages in real estate sales and leasing business. In addition, the company develops central park, a residential area that integrates elevator garden houses, courtyard villas, double-family villas, superimposed villas, and high-end clubs; and villa communities, as well as offers services, such as dock berthing, loading and unloading, warehousing, water supply, and solid waste disposal for enterprises. Jiangsu Dagang Co., Ltd. was founded in 2000 and is based in Zhenjiang, China.
Sector:Real Estate
Address:Jingkai Building, Zhenjiang, China, 212132
Website:https://www.dggf.cn
ISIN:CNE000001P45

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:186.63 
Forward P/E:40.35 
PEG Ratio:40.35 
Price to Sales:23.65 
Price to Book:2.58 
Profit Margin:0.12 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.01 
Revenue:366.42M 
EBITDA:72.51M 
Shares:580.35M 
Market Cap:9.065B 

TECHNICAL INDICATORS

MA5:16.425.1%
MA10:16.586.1%
MA20:16.857.9%
MA50:16.203.7%
MA100:16.445.2%
MA200:15.530.6%
STO9:7.53 
STO14:7.53 
RSI14:32.15 
WPR14:-92.13 
MTM14:-1.06
ROC14:-0.06 
ATR:0.53 
Week High:17.3411.0%
Week Low:15.202.8%
Month High:17.5012.0%
Month Low:15.200.6%
Year High:20.3930.5%
Year Low:11.6733.8%
Volatility:46.71 

RECENT SPLITS

Date Ratio
07 Jun 20071-1

RECENT DIVIDENDS

Date Amount
15 Jul 2015$0.05
05 Jun 2014$0.05
24 May 2013$0.05
19 Dec 2012$0.03
17 Jul 2009$0.05
06 Jun 2008$0.10