EODData

SHE, 002078: Shan Dong Sun Paper Industry Joint Stock Co Ltd

19 Dec 2025
LAST:

15.19

CHANGE:
 0.07
OPEN:
15.12
HIGH:
15.40
ASK:
0.00
VOLUME:
18.26M
CHG(%):
0.46
PREV:
15.12
LOW:
15.01
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2515.1215.4015.0115.1918.26M
18 Dec 2515.1315.3015.1015.1216.13M
17 Dec 2515.0715.2914.9215.1925.35M
16 Dec 2515.0215.1514.8115.0913.9M
15 Dec 2514.8715.1814.8715.0812.85M
12 Dec 2515.1015.1014.7214.8514.28M
11 Dec 2515.3915.3914.9415.0519.06M
10 Dec 2514.9214.9214.6414.859.57M
09 Dec 2515.0915.1614.7014.7515.2M
08 Dec 2515.3215.3214.9415.0815.35M

PROFILE

Name:Shan Dong Sun Paper Industry Joint Stock Co Ltd
About:Shandong Sunpaper Co., Ltd., together with its subsidiaries, produces and sells paper products in China and internationally. It operates through Thermal Power, Pulping, Papermaking, Chemicals, and Trading divisions. The company offers cultural paper comprising coated art and uncoated offset paper; industrial paper, such as test liners; packaging paper consisting of ivory, bristol, food grade, and cigarette boards, as well as kraft linerboards and corrugated paper; fast-moving consumer goods, including household paper; tissue paper; specialty paper; food paper, which includes coated paper; cupstock base paper and PE coated cupstock paper; writing paper; and copy paper. It also provides pulp products, such as dissolving pulp, bleached and natural chemical pulp, chemical mechanical pulp, and new fiber raw materials; chemical products for papermaking; tree planting and management services; and trading services for its pulp and paper products. The company sells its products under the Golden Sun, Huaxia Sun, Brilliant Sun, STARSPARK, STARBLANC, STARLUX, STARSILK, STARFLO A, STARFLO G, STARCUP PLUS, STARCUP, STARFLO F, STARPACK, and Weier brands. It also exports its products. In addition, the company is involved in the generation, transmission, and distribution of electricity; sewage treatment; recycling of renewable resources; sale of office supplies, renewable resources, special chemicals, textiles, and building materials; research and development of new material technologies; import and export of goods and technologies; processing and treatment of non-metallic waste and debris; procurement of timber and primary agricultural products; and wholesale and retail of stationeries and hardware products. Further, it provides general cargo warehousing; bio-based material technologies; steam and heat; bamboo products; food additives; daily sundries; and investment management services. Shandong Sunpaper Co., Ltd. was founded in 1982 and is headquartered in Jining City, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 66, Xiguan Street, Jining City, China, 272100
Website:https://www.sunpapergroup.com
ISIN:CNE000001P52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.77 
Forward P/E:10.58 
PEG Ratio:10.58 
Price to Sales:1.02 
Price to Book:1.31 
Profit Margin:0.08 
Operating Margin:0.10 
Return on Assets:0.05 
Return on Equity:0.11 
DivYield:0.02 
Div/Share:0.30 
Revenue:38.687B 
EBITDA:4.204B 
Shares:2.795B 
Market Cap:42.449B 

TECHNICAL INDICATORS

MA5:15.130.4%
MA10:15.031.1%
MA20:15.001.3%
MA50:14.743.0%
MA100:14.703.3%
MA200:14.385.6%
STO9:67.69
STO14:58.67
RSI14:52.07
WPR14:-37.14
MTM14:0.16
ROC14:0.01 
ATR:0.36 
Week High:15.401.4%
Week Low:14.723.2%
Month High:15.502.0%
Month Low:14.435.6%
Year High:15.592.6%
Year Low:13.1016.0%
Volatility:3.99 

RECENT SPLITS

Date Ratio
22 May 201420-10
11 Jun 20102-1
19 Jun 200814-10
08 Jun 200713-10

RECENT DIVIDENDS

Date Amount
10 Jul 2025$0.30
12 Jul 2024$0.30
07 Jul 2023$0.20
06 Jul 2022$0.20
08 Jul 2021$0.10
08 Jul 2020$0.10
23 May 2019$0.10
22 Jun 2018$0.10
28 Jun 2017$0.05
13 Jul 2016$0.05