EODData

SHE, 002078: Shan Dong Sun Paper Industry Joint Stock Co Ltd

30 Sep 2025
LAST:

14.29

CHANGE:
 0.01
OPEN:
14.27
HIGH:
14.33
ASK:
0.00
VOLUME:
0
CHG(%):
0.07
PREV:
14.28
LOW:
14.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.2714.3314.0614.2915.73M
29 Sep 2514.4714.5414.1514.2820.59M
26 Sep 2514.1514.6214.0714.5420.15M
25 Sep 2514.3414.4014.0014.1624.02M
24 Sep 2514.3914.4214.1414.4113.01M
23 Sep 2514.4014.4914.1014.3914.07M
22 Sep 2514.6114.6714.2814.4022.04M
19 Sep 2514.5914.7914.4514.6813.51M
18 Sep 2515.1315.1314.4714.5928.21M
17 Sep 2514.9915.3014.9415.1312.84M

COMPANY PROFILE

Name:Shan Dong Sun Paper Industry Joint Stock Co Ltd
About:Shandong Sunpaper Co., Ltd., together with its subsidiaries, produces and sells paper products in China and internationally. It operates through Thermal Power, Pulping, Papermaking, Chemicals, and Trading divisions. The company offers cultural paper comprising coated art and uncoated offset paper; industrial paper, such as test liners; packaging paper consisting of ivory, bristol, food grade, and cigarette boards, as well as kraft linerboards and corrugated paper; fast-moving consumer goods, including household paper; tissue paper; specialty paper; food paper, which includes coated paper; cupstock base paper and PE coated cupstock paper; writing paper; and copy paper. It also provides pulp products, such as dissolving pulp, bleached and natural chemical pulp, chemical mechanical pulp, and new fiber raw materials; chemical products for papermaking; tree planting and management services; and trading services for its pulp and paper products. The company sells its products under the Golden Sun, Huaxia Sun, Brilliant Sun, STARSPARK, STARBLANC, STARLUX, STARSILK, STARFLO A, STARFLO G, STARCUP PLUS, STARCUP, STARFLO F, STARPACK, and Weier brands. It also exports its products. In addition, the company is involved in the generation, transmission, and distribution of electricity; sewage treatment; recycling of renewable resources; sale of office supplies, renewable resources, special chemicals, textiles, and building materials; research and development of new material technologies; import and export of goods and technologies; processing and treatment of non-metallic waste and debris; procurement of timber and primary agricultural products; and wholesale and retail of stationeries and hardware products. Further, it provides general cargo warehousing; bio-based material technologies; steam and heat; bamboo products; food additives; daily sundries; and investment management services. Shandong Sunpaper Co., Ltd. was founded in 1982 and is headquartered in Jining City, China.
Sector:Basic Materials
Industry:Paper & Paper Products
Address:No. 66, Xiguan Street, Jining City, China, 272100
Website:https://www.sunpapergroup.com
ISIN:CNE000001P52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.44
DivYield:0.02
Div/Share:0.30
Price to Book:1.39
Price to Sales:1.01
EBITDA:6.684B
Shares:2.795B
Market Cap:39.934B

TECHNICAL INDICATORS

MA5:14.34
MA10:14.49
MA20:14.81
MA50:14.66
MA100:14.25
MA200:14.24
STO9:13.40
STO14:9.35
RSI14:31.62
WPR14:-90.30
MTM14:-1.21
ROC14:-0.08
ATR:0.40
Week High:14.62
Week Low:14.00
Month High:15.58
Month Low:14.00
Year High:16.53
Year Low:12.87
Volatility:9.83