EODData

SHE, 002080: Sinoma Science & Technology Co Ltd

30 Sep 2025
LAST:

34.02

CHANGE:
 0.25
OPEN:
34.27
HIGH:
34.89
ASK:
0.00
VOLUME:
24.37M
CHG(%):
0.73
PREV:
34.27
LOW:
33.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2534.2734.8933.9334.0224.37M
29 Sep 2533.4334.6833.4234.2725.1M
26 Sep 2534.3434.6433.5433.6325.61M
25 Sep 2535.7735.8034.2235.1533.61M
24 Sep 2536.0036.0634.5135.5528.71M
23 Sep 2536.9038.2635.1536.1333.45M
22 Sep 2536.2036.8235.8136.3022.77M
19 Sep 2537.4237.8836.2036.5433.76M
18 Sep 2536.0039.2035.9337.8149.62M
17 Sep 2536.3037.8035.9536.4736.17M

COMPANY PROFILE

Name:Sinoma Science & Technology Co Ltd
About:Sinoma Science & Technology Co.,Ltd. engages in the research and development, design, manufacture, and sale of specialty fiber composite materials in China. The company offers special fibers and composites, including glass fibers, three-dimensional fabrics, phenolic resins, composite molds, power composite materials, rail transportation composite materials, and automobile composite materials used in the aerospace, ship, track transportation, automobile, infrastructure construction, electricity, chemical corrosion, and other fields. It also provides lithium battery separators for lithium batteries and lithium battery materials; high-pressure gas cylinders, such as vehicle control CNG cylinders, automotive steel deep drawing CNG cylinders, tube bundles and hydrogen cylinders; engineering technology and equipment used in the defense, military, environmental protection, agriculture, plastics, rubber, high-voltage cables, and other industrial applications; fiberglass products, such as alkali-free glass fiber roving series, chopped mat, square grid cloth, wind turbine blades with multi-axial warp knitting fabric, thermoplastic chopped fiber, thermoplastic long fiber, acid-resistant alkali-free boron-free TCR Fiber, and electronic grade yarn. filtration and separation materials, such as air dust, filter materials, battery separators, etc. used in the cement, steel, carbon black, electricity, and other industries; and composite wind power blades. The company exports its products to the United States, Japan, Western Europe, Canada, the Middle East, South Africa and internationally. Sinoma Science & Technology Co.,Ltd. was incorporated in 2001 and is headquartered in Beijing, China. Sinoma Science & Technology Co.,Ltd. operates as a subsidiary of China National Building Material Company Limited.
Sector:Basic Materials
Industry:Chemicals
Address:Lu Xun Cultural Park Creation & Exhibiti, Beijing, China, 100097
Website:https://www.sinomatech.com
ISIN:CNE000001P78

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:41.52
DivYield:0.01
Div/Share:0.23
Price to Book:3.09
Price to Sales:2.36
EBITDA:2.788B
Shares:1.678B
Market Cap:57.09B

TECHNICAL INDICATORS

MA5:34.52
MA10:35.59
MA20:34.71
MA50:32.35
MA100:25.79
MA200:19.72
STO9:7.00
STO14:7.00
RSI14:48.36
WPR14:-90.67
MTM14:-2.31
ROC14:-0.06
ATR:1.94
Week High:38.26
Week Low:33.42
Month High:39.20
Month Low:30.66
Year High:40.48
Year Low:11.45
Volatility:64.79