EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002082: Wanbangde Pharmaceutical Holding Group Co Ltd

30 Sep 2025
LAST:

11.99

CHANGE:
 1.09		OPEN:
11.09		HIGH:
11.99		ASK:
0.00		VOLUME:
0
CHG(%):
10.00		PREV:
10.90		LOW:
11.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.0911.9911.0111.9921.66M
29 Sep 2511.1211.1310.5310.9014.21M
26 Sep 2511.1111.2510.7211.0815.31M
25 Sep 2511.3811.6111.0111.2624.31M
24 Sep 2511.0511.2810.9111.2516.64M
23 Sep 2511.2111.2310.8111.0318.88M
22 Sep 2511.3611.6911.1111.2319.55M
19 Sep 2511.4911.9411.1011.3227.43M
18 Sep 2511.6112.1711.3211.4941.27M
17 Sep 2511.5711.7911.2911.6930.96M

COMPANY PROFILE

Name:Wanbangde Pharmaceutical Holding Group Co Ltd
About:Wanbangde Pharmaceutical Holding Group Co., Ltd. engages in the research and development, production, and sale of traditional Chinese medicine, chemical raw materials, and chemical preparations in China and internationally. The company operates through Pharmaceutical Production and Sales, and Medical Equipment and Personal Equipment Production and Sale segments. It offers drugs products used to treat cardiovascular and cerebrovascular diseases; and nervous, respiratory, mental, and digestive system diseases. The company also develops and sells medical devices, including orthopedic implant devices comprised of thoracolumbar fusion, cervical fusion, spinal internal fixation systems, independent fusion devices, unicompartmental knee joints, etc.; medical equipment; disposable sterile medical polymer consumables; and protective equipment. In addition, it provides hospital engineering services. The company was formerly known as Wanbangde New Building Materials Co., Ltd. and changed its name to Wanbangde Pharmaceutical Holding Group Co., Ltd. in April 2020. Wanbangde Pharmaceutical Holding Group Co., Ltd. was founded in 1985 and is headquartered in Taizhou City, China.
Sector:Healthcare
Address:No. 28, Baizhang North Road, Taizhou City, China, 317500
Website:https://www.wepon.com.cn
ISIN:CNE000001P94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:111.86
Price to Book:1.78
Price to Sales:3.60
EBITDA:161.28M
Shares:611.69M
Market Cap:7.334B

TECHNICAL INDICATORS

MA5:11.30
MA10:11.32
MA20:10.78
MA50:9.08
MA100:7.97
MA200:7.07
STO9:85.83
STO14:92.11
RSI14:76.44
MTM14:2.10
ROC14:0.21
ATR:0.70
Week High:11.99
Week Low:10.53
Month High:12.17
Month Low:8.98
Year High:12.17
Year Low:4.51