EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002082: Wanbangde Pharmaceutical Holding Group Co Ltd

10 Aug 2026
LAST:

10.50

CHANGE:
 0.05		OPEN:
10.63		HIGH:
11.07		ASK:
0.00		VOLUME:
14.03M
CHG(%):
0.48		PREV:
10.45		LOW:
10.45		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2610.6311.0710.4510.5014.03M
07 Aug 2610.0810.5610.0310.4511.74M
06 Aug 2610.2410.2510.0110.208.59M
05 Aug 269.9010.369.7810.2612.95M
04 Aug 2610.0210.259.919.999.85M
03 Aug 269.7510.109.6610.0010.49M
31 Jul 269.3010.159.089.8117.51M
30 Jul 2610.1610.489.289.3520.01M
29 Jul 2610.2610.9810.1510.1824.57M
28 Jul 269.1310.039.0710.0317.91M

PROFILE

Name:Wanbangde Pharmaceutical Holding Group Co Ltd
About:Wanbangde Pharmaceutical Holding Group Co., Ltd. engages in the research and development, production, and sale of traditional Chinese medicine, chemical raw materials, and chemical preparations in China and internationally. The company operates through Pharmaceutical Production and Sales, and Medical Equipment and Personal Equipment Production and Sale segments. It offers drugs products used to treat cardiovascular and cerebrovascular diseases; and nervous, respiratory, mental, and digestive system diseases. The company also develops and sells medical devices, including orthopedic implant devices comprised of thoracolumbar fusion, cervical fusion, spinal internal fixation systems, independent fusion devices, unicompartmental knee joints, etc.; medical equipment; disposable sterile medical polymer consumables; and protective equipment. In addition, it provides hospital engineering services. The company was formerly known as Wanbangde New Building Materials Co., Ltd. and changed its name to Wanbangde Pharmaceutical Holding Group Co., Ltd. in April 2020. Wanbangde Pharmaceutical Holding Group Co., Ltd. was founded in 1985 and is headquartered in Taizhou City, China.
Sector:Healthcare
Address:No. 28, Baizhang North Road, Taizhou City, China, 317500
Website:https://www.wepon.com.cn
ISIN:CNE000001P94

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:994.67 
Forward P/E:18.62 
PEG Ratio:18.62 
Price to Sales:6.39 
Price to Book:2.88 
Profit Margin:-0.07 
Operating Margin:0.38 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.176B 
EBITDA:65.06M 
Shares:611.69M 
Market Cap:6.423B 

TECHNICAL INDICATORS

MA5:10.282.1%
MA10:10.084.2%
MA20:10.222.7%
MA50:11.6611.0%
MA100:17.8670.1%
MA200:16.4957.0%
STO9:66.86
STO14:73.24
RSI14:51.79
MTM14:0.95
ROC14:0.10 
ATR:0.73 
Week High:11.075.4%
Week Low:9.668.7%
Month High:12.5419.4%
Month Low:8.5357.0%
Year High:36.24245.1%
Year Low:7.1546.9%

RECENT SPLITS

Date Ratio
10 Jun 20081-1
28 May 200716-10

RECENT DIVIDENDS

Date Amount
11 Jul 2024$0.08
05 Jun 2023$0.12
31 May 2021$0.20
22 Jul 2020$0.15
12 May 2017$0.25
15 Apr 2016$0.10
19 May 2015$0.05
28 Jun 2013$0.08
29 Jun 2012$0.20
05 Jul 2011$0.15