EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002083: Sunvim Group Co Ltd

18 May 2026
LAST:

10.47

CHANGE:
 0.06		OPEN:
10.50		HIGH:
10.57		ASK:
0.00		VOLUME:
20.79M
CHG(%):
0.57		PREV:
10.53		LOW:
10.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2610.5010.5710.2710.4720.79M
15 May 2610.4310.6910.4310.5324.47M
14 May 2610.9210.9610.4210.4337.17M
13 May 2611.0511.0610.9210.9524.75M
12 May 2611.0511.2010.9311.0931.63M
11 May 2611.0011.1510.8511.0535.34M
08 May 2611.0911.2910.9811.0333.78M
07 May 2611.3611.3711.0711.1844.45M
06 May 2611.3111.4711.1611.4239.8M
30 Apr 2611.4411.6011.2311.3038.49M

PROFILE

Name:Sunvim Group Co Ltd
About:Sunvim Group Co.,Ltd manufactures and sells home textile products in China, Asia, Europe, the Americas, Australia, the Middle East, and internationally. Its home textile products comprise towels, bedding, and decorative articles. The company is involved in real estate, heat and electricity, motor, and other industries, as well as production, sales and service of industrial water and drinking water. Sunvim Group Co.,Ltd sells its products through direct sales and online channels. The company was founded in 1987 and is headquartered in Gaomi, China.
Address:No. 1, Furi Street, Gaomi, China, 261500
Website:https://www.sunvim.com
ISIN:CNE000001PC8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.38 
Forward P/E:16.17 
PEG Ratio:16.17 
Price to Sales:2.13 
Price to Book:2.31 
Profit Margin:0.06 
Operating Margin:0.11 
Return on Assets:0.05 
Return on Equity:0.06 
DivYield:0.03 
Div/Share:0.15 
Revenue:5.168B 
EBITDA:678.51M 
Shares:946.64M 
Market Cap:9.911B 

TECHNICAL INDICATORS

MA5:10.692.1%
MA10:10.954.5%
MA20:11.247.4%
MA50:11.509.9%
MA100:11.7111.9%
MA200:9.0415.8%
STO9:3.85 
STO14:3.42 
RSI14:38.78 
WPR14:-96.15 
MTM14:-0.87
ROC14:-0.08 
ATR:0.36 
Week High:11.207.0%
Week Low:10.271.9%
Month High:11.9313.9%
Month Low:10.2715.8%
Year High:14.7540.9%
Year Low:4.55130.1%
Volatility:67.01 

RECENT SPLITS

Date Ratio
13 May 20081-1
30 Apr 200713-10

RECENT DIVIDENDS

Date Amount
20 May 2025$0.15
13 Sep 2024$0.15
21 May 2024$0.10
25 May 2022$0.30
30 Jul 2020$0.10
29 May 2019$0.10
08 Jun 2018$0.30
17 Oct 2017$0.10
12 Jun 2017$0.20
03 May 2016$0.20