EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002083: Sunvim Group Co Ltd

03 Sep 2025
LAST:

4.810

CHANGE:
 0.06		OPEN:
4.880		HIGH:
4.880		ASK:
0.000		VOLUME:
11.61M
CHG(%):
1.23		PREV:
4.870		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 254.8804.8804.8004.81011.61M
02 Sep 254.8804.8904.7904.87015.53M
01 Sep 254.9104.9304.8604.89015.9M
29 Aug 254.8904.9304.8704.91013.21M
28 Aug 254.9204.9404.8004.89021.7M
27 Aug 255.0405.0604.9004.90027.07M
26 Aug 255.0305.0604.9905.04022.58M
25 Aug 255.0505.0505.0005.03023.97M
22 Aug 255.0705.0704.9705.03026.79M
21 Aug 255.0505.0705.0205.06020.69M

COMPANY PROFILE

Name:Sunvim Group Co Ltd
About:Sunvim Group Co.,Ltd manufactures and sells home textile products in China, Asia, Europe, the Americas, Australia, the Middle East, and internationally. Its home textile products comprise towels, bedding, and decorative articles. The company is involved in real estate, heat and electricity, motor, and other industries, as well as production, sales and service of industrial water and drinking water. Sunvim Group Co.,Ltd sells its products through direct sales and online channels. The company was founded in 1987 and is headquartered in Gaomi, China.
Address:No. 1, Furi Street, Gaomi, China, 261500
Website:https://www.sunvim.com
ISIN:CNE000001PC8

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.53
DivYield:0.03
Div/Share:0.15
Price to Book:1.05
Price to Sales:0.90
EBITDA:989.49M
Shares:946.64M
Market Cap:4.553B

TECHNICAL INDICATORS

MA5:4.87
MA10:4.94
MA20:4.98
MA50:4.94
MA100:4.79
MA200:4.84
RSI14:30.43
WPR14:-100.00
MTM14:-0.22
ROC14:-0.04
ATR:0.09
Week High:5.06
Week Low:4.79
Month High:5.08
Month Low:4.79
Year High:5.53
Year Low:3.90
Volatility:4.86