EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002084: Guangzhou Seagull Kitchen And Bath Products Co Ltd

13 Nov 2026
LAST:

4.080

CHANGE:
 0.17		OPEN:
4.280		HIGH:
4.290		ASK:
0.000		VOLUME:
26.34M
CHG(%):
4.00		PREV:
4.250		LOW:
4.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 264.2804.2904.0404.08026.34M
12 Nov 264.3004.3704.2304.25023.14M
11 Nov 264.2104.3204.1704.32028.5M
10 Nov 264.2304.2804.1604.22035.02M
09 Nov 264.1504.2804.1104.20041.06M
06 Nov 264.0604.1203.9204.06027.83M
05 Nov 263.9504.1903.9204.18030.62M
04 Nov 263.9904.0503.7604.05039.33M
03 Nov 264.0204.1303.9003.98030.55M
02 Nov 263.8703.9803.7203.96031.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:14.30 
PEG Ratio:14.30 
Price to Sales:1.01 
Price to Book:1.99 
Profit Margin:-0.04 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.08 
Revenue:2.462B 
EBITDA:31.72M 

TECHNICAL INDICATORS

MA5:4.213.3%
MA10:4.131.2%
MA20:4.233.7%
MA50:5.2428.3%
MA100:4.418.1%
MA200:4.131.1%
STO9:25.64
STO14:37.29
RSI14:39.46 
WPR14:-52.17
MTM14:-0.16
ROC14:-0.04 
ATR:0.22 
Week High:4.377.1%
Week Low:3.924.1%
Month High:5.2628.9%
Month Low:3.721.1%
Year High:7.5585.0%
Year Low:3.0334.7%

RECENT SPLITS

Date Ratio
18 May 20221-1
01 Jun 20211-1
05 Jun 20201-1
24 May 201311-10
25 Apr 201211-10
15 Apr 201112-10
07 May 20101-1
04 May 200911-10
19 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
02 May 2018$0.08
10 May 2017$0.08
13 May 2016$0.04
29 May 2015$0.02
26 Jun 2014$0.04
24 May 2013$0.06
25 Apr 2012$0.05
07 May 2010$0.02