EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002084: Guangzhou Seagull Kitchen And Bath Products Co Ltd

28 Sep 2026
LAST:

5.800

CHANGE:
 0.64		OPEN:
6.320		HIGH:
6.400		ASK:
0.000		VOLUME:
85.76M
CHG(%):
9.94		PREV:
6.440		LOW:
5.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.3206.4005.8005.80085.76M
24 Sep 266.5506.8906.2306.440107.37M
23 Sep 266.3006.6006.1806.470125.09M
22 Sep 266.1306.6705.8906.400152.34M
21 Sep 265.6206.1205.6206.12055.59M
18 Sep 265.4505.8405.3605.56088.18M
17 Sep 265.2605.5005.1405.40070.68M
16 Sep 265.3005.4605.1705.39084.33M
15 Sep 265.2505.4805.0405.13096.44M
14 Sep 265.3605.5305.1305.380106.44M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:13.30 
PEG Ratio:13.30 
Price to Sales:0.92 
Price to Book:1.76 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:2.523B 
EBITDA:15.22M 

TECHNICAL INDICATORS

MA5:6.257.7%
MA10:5.810.2%
MA20:6.196.6%
MA50:4.6923.7%
MA100:4.1240.9%
MA200:4.0742.4%
STO9:38.07
STO14:30.18
RSI14:32.45 
WPR14:-59.88
MTM14:-1.00
ROC14:-0.15 
ATR:0.55 
Week High:6.8918.8%
Week Low:5.623.2%
Month High:7.5530.2%
Month Low:5.0442.4%
Year High:7.5530.2%
Year Low:3.0391.4%
Volatility:55.87 

RECENT SPLITS

Date Ratio
18 May 20221-1
01 Jun 20211-1
05 Jun 20201-1
24 May 201311-10
25 Apr 201211-10
15 Apr 201112-10
07 May 20101-1
04 May 200911-10
19 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
02 May 2018$0.08
10 May 2017$0.08
13 May 2016$0.04
29 May 2015$0.02
26 Jun 2014$0.04
24 May 2013$0.06
25 Apr 2012$0.05
07 May 2010$0.02