EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002084: Guangzhou Seagull Kitchen And Bath Products Co Ltd

11 Aug 2026
LAST:

3.400

CHANGE:
 0.17		OPEN:
3.560		HIGH:
3.580		ASK:
0.000		VOLUME:
43.27M
CHG(%):
4.76		PREV:
3.570		LOW:
3.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 263.5603.5803.3803.40043.27M
10 Aug 263.4803.5803.4603.57031.01M
07 Aug 263.5403.5803.4303.48018.83M
06 Aug 263.5103.5803.4903.54015.5M
05 Aug 263.5303.6003.4903.51016.01M
04 Aug 263.5003.5703.4803.52016.29M
03 Aug 263.4803.5603.4103.49017.77M
31 Jul 263.4303.5903.4003.49021.24M
30 Jul 263.4303.5203.3503.37015.19M
29 Jul 263.3903.5103.3803.44015.09M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:200.50 
Forward P/E:13.93 
PEG Ratio:13.93 
Price to Sales:0.96 
Price to Book:1.84 
Profit Margin:-0.05 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.09 
Revenue:2.523B 
EBITDA:15.22M 

TECHNICAL INDICATORS

MA5:3.502.9%
MA10:3.482.4%
MA20:3.431.0%
MA50:3.461.7%
MA100:3.605.9%
MA200:3.8814.0%
STO9:13.04 
STO14:41.18
RSI14:59.18
WPR14:-54.84
MTM14:0.05
ROC14:0.01 
ATR:0.15 
Week High:3.605.9%
Week Low:3.380.6%
Month High:3.8312.6%
Month Low:3.0314.0%
Year High:5.1752.1%
Year Low:3.0312.2%
Volatility:21.28 

RECENT SPLITS

Date Ratio
18 May 20221-1
01 Jun 20211-1
05 Jun 20201-1
24 May 201311-10
25 Apr 201211-10
15 Apr 201112-10
07 May 20101-1
04 May 200911-10
19 May 20081-1

RECENT DIVIDENDS

Date Amount
26 Jun 2024$0.03
02 May 2018$0.08
10 May 2017$0.08
13 May 2016$0.04
29 May 2015$0.02
26 Jun 2014$0.04
24 May 2013$0.06
25 Apr 2012$0.05
07 May 2010$0.02