EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002086: Shandong Oriental Ocean Sci-Tech Co Ltd

10 Jul 2026
LAST:

1.780

CHANGE:
 0.05		OPEN:
1.730		HIGH:
1.820		ASK:
0.000		VOLUME:
57.81M
CHG(%):
2.89		PREV:
1.730		LOW:
1.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 261.7301.8201.7001.78057.81M
09 Jul 261.7401.7701.7001.73030.76M
08 Jul 261.7101.7501.6901.73028.57M
07 Jul 261.7701.7801.7001.71040.83M
06 Jul 261.7901.8301.7601.78034.96M
03 Jul 261.7701.8301.7601.79041.96M
02 Jul 261.7201.8001.7201.76055.58M
01 Jul 261.6501.7301.6401.73051.04M
30 Jun 261.6401.6801.6201.64027.32M
29 Jun 261.6201.6501.5701.65035.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:7.74 
PEG Ratio:7.74 
Price to Sales:9.71 
Price to Book:2.75 
Profit Margin:-0.39 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:359.18M 

TECHNICAL INDICATORS

MA5:1.751.9%
MA10:1.732.9%
MA20:1.751.9%
MA50:1.853.7%
MA100:2.0113.2%
MA200:2.2727.8%
STO9:73.68
STO14:75.00
RSI14:53.19
WPR14:-6.25 
MTM14:0.02
ROC14:0.01 
ATR:0.07 
Week High:1.832.8%
Week Low:1.695.3%
Month High:1.906.7%
Month Low:1.5727.8%
Year High:3.2884.3%
Year Low:1.5713.4%

RECENT SPLITS

Date Ratio
01 Jun 201620-10
08 Jun 200920-10

RECENT DIVIDENDS

Date Amount
01 Jun 2016$0.03
27 Jun 2012$0.05