EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002086: Shandong Oriental Ocean Sci-Tech Co Ltd

09 Oct 2026
LAST:

2.080

CHANGE:
 0.07		OPEN:
2.000		HIGH:
2.090		ASK:
0.000		VOLUME:
58.12M
CHG(%):
3.48		PREV:
2.010		LOW:
1.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.0002.0901.9802.08058.12M
08 Oct 262.0302.0701.9902.01039.23M
30 Sep 262.0202.0501.9902.03042.03M
29 Sep 262.0102.0401.9802.00037.65M
28 Sep 262.0402.0601.9902.02033.27M
24 Sep 262.0502.0902.0202.04038.45M
23 Sep 262.0802.0802.0002.05055.14M
22 Sep 262.1002.1102.0502.07054.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:8.70 
PEG Ratio:8.70 
Price to Sales:10.91 
Price to Book:3.09 
Profit Margin:-0.39 
Operating Margin:-0.16 
Return on Assets:-0.06 
Return on Equity:-0.11 
Revenue:359.18M 

TECHNICAL INDICATORS

MA5:2.032.6%
MA10:2.041.9%
MA20:2.090.3%
MA50:2.032.6%
MA100:1.918.8%
MA200:2.080.2%
STO9:66.67
STO14:73.33
RSI14:45.28
WPR14:-15.38 
MTM14:-0.02
ROC14:-0.01 
ATR:0.09 
Week High:2.090.5%
Week Low:1.985.1%
Month High:2.3010.6%
Month Low:1.910.2%
Year High:3.2857.7%
Year Low:1.5732.5%
Volatility:33.18 

RECENT SPLITS

Date Ratio
01 Jun 201620-10
08 Jun 200920-10

RECENT DIVIDENDS

Date Amount
01 Jun 2016$0.03
27 Jun 2012$0.05