EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002086: Shandong Oriental Ocean Sci-Tech Co Ltd

19 Dec 2025
LAST:

2.410

CHANGE:
 0.04		OPEN:
2.380		HIGH:
2.420		ASK:
0.000		VOLUME:
48.66M
CHG(%):
1.69		PREV:
2.370		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 252.3802.4202.3702.41048.66M
18 Dec 252.3702.4002.3502.37032.58M
17 Dec 252.3702.3802.3302.38040.57M
16 Dec 252.4102.4202.3602.38039.25M
15 Dec 252.4202.4302.4002.41030.06M
12 Dec 252.4402.4402.4102.43027.61M
11 Dec 252.5102.5202.4302.43057.83M
10 Dec 252.5002.5202.4802.51045.91M
09 Dec 252.5602.5902.5202.52049.59M
08 Dec 252.5502.5702.5402.55056.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:11.30 
PEG Ratio:11.30 
Price to Sales:15.06 
Price to Book:5.44 
Profit Margin:-0.67 
Operating Margin:-0.19 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:338.22M 

TECHNICAL INDICATORS

MA5:2.390.8%
MA10:2.441.2%
MA20:2.524.6%
MA50:2.607.9%
MA100:2.7011.9%
MA200:2.7313.4%
STO9:18.18 
STO14:12.90 
RSI14:29.73 
WPR14:-84.62 
MTM14:-0.16
ROC14:-0.06 
ATR:0.06 
Week High:2.441.2%
Week Low:2.333.4%
Month High:3.2836.1%
Month Low:2.3313.4%
Year High:3.7756.4%
Year Low:2.304.8%
Volatility:42.82 

RECENT SPLITS

Date Ratio
01 Jun 201620-10
08 Jun 200920-10

RECENT DIVIDENDS

Date Amount
01 Jun 2016$0.03
27 Jun 2012$0.05