EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002086: Shandong Oriental Ocean Sci-Tech Co Ltd

14 Apr 2026
LAST:

2.060

CHANGE:
 0.00		OPEN:
2.070		HIGH:
2.070		ASK:
0.000		VOLUME:
37.06M
CHG(%):
0.00		PREV:
2.060		LOW:
2.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Apr 262.0702.0702.0402.06037.06M
13 Apr 262.0302.0702.0202.06047.62M
10 Apr 262.0502.0702.0402.04041.68M
09 Apr 262.1002.1002.0302.04053.28M
08 Apr 262.0902.1102.0702.11049.37M
07 Apr 262.0302.0702.0102.06039.9M
03 Apr 262.0902.1002.0202.03048.43M
02 Apr 262.1302.1502.0902.10039.27M
01 Apr 262.1502.1602.1002.14043.1M
31 Mar 262.1602.1902.1102.12049.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.66 
Forward P/E:10.39 
PEG Ratio:10.39 
Price to Sales:13.84 
Price to Book:3.53 
Profit Margin:-0.67 
Operating Margin:-0.28 
Return on Assets:-0.07 
Return on Equity:-0.16 
Revenue:338.22M 

TECHNICAL INDICATORS

MA5:2.060.1%
MA10:2.080.8%
MA20:2.154.3%
MA50:2.238.5%
MA100:2.3614.6%
MA200:2.5624.4%
STO9:23.08
STO14:16.67 
RSI14:43.48
WPR14:-76.92
MTM14:-0.10
ROC14:-0.05 
ATR:0.06 
Week High:2.112.4%
Week Low:2.012.5%
Month High:2.6729.6%
Month Low:2.0124.4%
Year High:3.4266.0%
Year Low:2.012.5%
Volatility:21.81 

RECENT SPLITS

Date Ratio
01 Jun 201620-10
08 Jun 200920-10

RECENT DIVIDENDS

Date Amount
01 Jun 2016$0.03
27 Jun 2012$0.05