EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002090: Wiscom System Co Ltd

30 Sep 2026
LAST:

8.940

CHANGE:
 0.00		OPEN:
8.940		HIGH:
9.060		ASK:
0.000		VOLUME:
2.7M
CHG(%):
0.00		PREV:
8.940		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.9409.0608.9108.9402.7M
29 Sep 268.9009.0508.8708.9403.59M
28 Sep 268.9809.0308.7908.8504.9M
24 Sep 269.0509.1108.9709.0203.76M
23 Sep 269.1509.2009.0409.0504.42M
22 Sep 269.2009.3009.1209.1705.18M
21 Sep 269.0609.2709.0609.2006.54M
18 Sep 269.0609.4109.0409.1708.32M
17 Sep 269.0309.1208.9309.0604.52M
16 Sep 268.8309.0108.7608.9503.97M

PROFILE

Name:Wiscom System Co Ltd
About:Wiscom System Co., Ltd. engages in smart energy and smart cities businesses in China. It provides smart communities, smart transportation, safe cities, smart healthcare, smart pipe networks, smart water conservancy, as well as security prevention and control services. In addition, the company involved in power generation, transmission, transformation, distribution, carbon emissions, and the low-carbon park construction market, energy storage, electricity sales, virtual power plants, and source-grid-load. The company was founded in 1995 and is headquartered in Nanjing, China.
Sector:Technology
Address:No. 100, Jiangjun Avenue, Nanjing, China, 211100
Website:https://www.wiscom.com.cn
ISIN:CNE000001PM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.39 
Forward P/E:8.73 
PEG Ratio:8.73 
Price to Sales:2.35 
Price to Book:2.37 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.577B 
EBITDA:116.4M 
Shares:400.58M 
Market Cap:3.581B 

TECHNICAL INDICATORS

MA5:8.960.2%
MA10:9.041.1%
MA20:9.111.9%
MA50:9.233.2%
MA100:9.536.6%
MA200:10.6819.4%
STO9:16.07 
STO14:17.54 
RSI14:36.72 
WPR14:-72.22
MTM14:-0.20
ROC14:-0.02 
ATR:0.21 
Week High:9.202.9%
Week Low:8.791.7%
Month High:9.688.3%
Month Low:8.7619.4%
Year High:13.6052.1%
Year Low:8.1310.0%
Volatility:5.87 

RECENT SPLITS

Date Ratio
31 May 20191-1
26 May 20102-1
16 Mar 200715-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
19 Sep 2025$0.03
13 Jun 2025$0.04
17 Oct 2024$0.03
27 Jun 2024$0.05
16 Jun 2023$0.03
29 Jun 2022$0.03
07 Jul 2021$0.10
10 Jul 2020$0.03
31 May 2019$0.05