EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002090: Wiscom System Co Ltd

12 Aug 2026
LAST:

9.570

CHANGE:
 0.12		OPEN:
9.410		HIGH:
9.600		ASK:
0.000		VOLUME:
4.68M
CHG(%):
1.27		PREV:
9.450		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Aug 269.4109.6009.4109.5704.68M
11 Aug 269.5309.5409.3609.4504.71M
10 Aug 269.5009.5509.3509.5205.92M
07 Aug 269.4309.4409.2309.3706.43M
06 Aug 269.5209.5609.2609.4308.11M
05 Aug 269.7309.7509.5109.5407.9M
04 Aug 269.7509.9309.6009.6207.79M
03 Aug 269.5809.7609.5309.7208.15M
31 Jul 269.3509.6809.3509.51010.87M
30 Jul 269.2909.9009.2609.56021.86M

PROFILE

Name:Wiscom System Co Ltd
About:Wiscom System Co., Ltd. engages in smart energy and smart cities businesses in China. It provides smart communities, smart transportation, safe cities, smart healthcare, smart pipe networks, smart water conservancy, as well as security prevention and control services. In addition, the company involved in power generation, transmission, transformation, distribution, carbon emissions, and the low-carbon park construction market, energy storage, electricity sales, virtual power plants, and source-grid-load. The company was founded in 1995 and is headquartered in Nanjing, China.
Sector:Technology
Address:No. 100, Jiangjun Avenue, Nanjing, China, 211100
Website:https://www.wiscom.com.cn
ISIN:CNE000001PM7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:49.89 
Forward P/E:8.47 
PEG Ratio:8.47 
Price to Sales:2.28 
Price to Book:2.30 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.05 
Revenue:1.577B 
EBITDA:116.4M 
Shares:400.58M 
Market Cap:3.834B 

TECHNICAL INDICATORS

MA5:9.471.1%
MA10:9.530.4%
MA20:9.134.8%
MA50:9.243.5%
MA100:10.105.5%
MA200:11.0815.8%
STO9:35.71
STO14:76.16
RSI14:66.67 
WPR14:-11.54 
MTM14:1.15
ROC14:0.14 
ATR:0.32 
Week High:9.751.9%
Week Low:9.233.7%
Month High:9.933.8%
Month Low:8.1315.8%
Year High:13.6042.1%
Year Low:8.1317.7%
Volatility:49.79 

RECENT SPLITS

Date Ratio
31 May 20191-1
26 May 20102-1
16 Mar 200715-10

RECENT DIVIDENDS

Date Amount
26 Jun 2026$0.05
19 Sep 2025$0.03
13 Jun 2025$0.04
17 Oct 2024$0.03
27 Jun 2024$0.05
16 Jun 2023$0.03
29 Jun 2022$0.03
07 Jul 2021$0.10
10 Jul 2020$0.03
31 May 2019$0.05