SHE, 002091 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002091: Jiangsu Guotai International Group Guomao Co Ltd

03 Sep 2025

LAST: 8.100	CHANGE: 0.17	OPEN: 8.270	HIGH: 8.310	ASK: 0.000	VOLUME: 34.39M
LAST: 8.100	CHG(%): 2.06	PREV: 8.270	LOW: 8.070	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	8.270	8.310	8.070	8.100	34.39M
02 Sep 25	8.170	8.360	8.040	8.270	60.51M
01 Sep 25	8.080	8.270	8.050	8.150	50.23M
29 Aug 25	8.080	8.160	8.040	8.080	33.11M
28 Aug 25	8.150	8.210	7.960	8.110	49.97M
27 Aug 25	8.480	8.550	8.140	8.180	74.4M
26 Aug 25	8.380	8.930	8.360	8.520	148.67M
25 Aug 25	8.210	8.360	8.200	8.360	74.95M
22 Aug 25	7.600	7.620	7.530	7.600	15.97M
21 Aug 25	7.620	7.640	7.560	7.600	16.31M

COMPANY PROFILE

Name:	Jiangsu Guotai International Group Guomao Co Ltd
About:	Jiangsu Guotai International Group Co., Ltd. engages in the import and export of consumer goods in China and internationally. The company imports and exports textiles, clothing, toys, etc. It also engages in the research and development, production, and sale of lithium-ion battery electrolyte and electrolyte additives, and supercapacitor electrolyte; and silane coupling agents. In addition, the company is involved in foreign trade; property management and leasing; real estate; investment; and provision of financial services, such as deposit, loan, intermediary, bill, and settlement business. The company was formerly known as Jiangsu Guotai International Group Guomao Co., Ltd. and changed its name to Jiangsu Guotai International Group Co., Ltd. in May 2019. The company was founded in 1998 and is headquartered in Zhangjiagang, China.
Industry:	Conglomerates
Address:	Guotai Building 2, Zhangjiagang, China, 215600
Website:	https://www.gtig.com
ISIN:	CNE000001PN5

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	12.58
DivYield:	0.05
Div/Share:	0.40
Price to Book:	0.78
Price to Sales:	0.31
EBITDA:	2.667B
Shares:	1.628B
Market Cap:	13.184B

TECHNICAL INDICATORS

MA5:	8.14
MA10:	8.10
MA20:	7.78
MA50:	7.53
MA100:	7.40
MA200:	7.47
STO9:	37.59
STO14:	41.96
RSI14:	68.72
WPR14:	-41.18
MTM14:	0.60
ROC14:	0.08
ATR:	0.25
Week High:	8.55
Week Low:	7.96
Month High:	8.93
Month Low:	7.31
Year High:	8.93
Year Low:	6.29
Volatility:	3.54