EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002092: Xinjiang Zhongtai Chemical Co Ltd

11 Aug 2026
LAST:

4.570

CHANGE:
 0.03		OPEN:
4.600		HIGH:
4.650		ASK:
0.000		VOLUME:
43.52M
CHG(%):
0.65		PREV:
4.600		LOW:
4.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.6004.6504.5504.57043.52M
10 Aug 264.5004.6204.4804.60058.87M
07 Aug 264.4704.5404.4104.48045.96M
06 Aug 264.4304.5204.4104.49055.49M
05 Aug 264.4304.4904.3804.44062.04M
04 Aug 264.5804.6004.4604.47069.93M
03 Aug 264.4104.6504.3704.60081.1M
31 Jul 264.4004.4504.3704.41063.14M
30 Jul 264.4404.5204.3804.44056.64M
29 Jul 264.3604.4804.3204.44062.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.79 
Forward P/E:11.82 
PEG Ratio:-0.59 
Price to Sales:0.35 
Price to Book:0.47 
Profit Margin:-0.01 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
Revenue:29.207B 
EBITDA:994.55M 

TECHNICAL INDICATORS

MA5:4.521.2%
MA10:4.491.7%
MA20:4.403.9%
MA50:4.267.4%
MA100:5.2615.1%
MA200:5.4719.8%
STO9:66.67
STO14:74.19
RSI14:65.77 
WPR14:-11.54 
MTM14:0.12
ROC14:0.03 
ATR:0.16 
Week High:4.651.8%
Week Low:4.384.3%
Month High:4.651.8%
Month Low:3.9219.8%
Year High:8.9896.5%
Year Low:3.6724.5%
Volatility:33.43 

RECENT SPLITS

Date Ratio
20 Sep 20101-1
18 Mar 200820-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
26 Apr 2022$0.12
14 May 2021$0.01
16 Jul 2020$0.02
31 May 2019$0.17
18 May 2018$0.15
21 Apr 2017$0.09
21 Apr 2016$0.02
29 May 2015$0.03
16 Apr 2014$0.07