EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002092: Xinjiang Zhongtai Chemical Co Ltd

24 Apr 2026
LAST:

6.670

CHANGE:
 0.49		OPEN:
6.200		HIGH:
6.770		ASK:
0.000		VOLUME:
138.45M
CHG(%):
7.93		PREV:
6.180		LOW:
6.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 266.2006.7706.1806.670138.45M
23 Apr 266.0806.3206.0706.18065.19M
22 Apr 266.1006.1406.0606.10036.51M
21 Apr 266.2106.2306.0706.11046.58M
20 Apr 266.2806.3006.1306.20052.41M
17 Apr 266.3106.3506.2406.27041.53M
16 Apr 266.3006.3406.2006.34047.82M
15 Apr 266.5506.5706.2706.33081.59M
14 Apr 266.6806.7006.4906.59078.82M
13 Apr 266.7206.7806.4506.75078.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.53 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:0.43 
Price to Book:0.57 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:28.876B 
EBITDA:3.543B 

TECHNICAL INDICATORS

MA5:6.256.7%
MA10:6.355.0%
MA20:6.581.4%
MA50:7.147.0%
MA100:6.217.4%
MA200:5.5021.4%
STO9:85.07 
STO14:67.06
RSI14:57.03
WPR14:-32.94
MTM14:-0.28
ROC14:-0.04 
ATR:0.28 
Week High:6.771.5%
Week Low:6.0610.1%
Month High:7.4411.5%
Month Low:6.0621.4%
Year High:8.9834.6%
Year Low:4.4450.2%
Volatility:36.91 

RECENT SPLITS

Date Ratio
20 Sep 20101-1
18 Mar 200820-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
26 Apr 2022$0.12
14 May 2021$0.01
16 Jul 2020$0.02
31 May 2019$0.17
18 May 2018$0.15
21 Apr 2017$0.09
21 Apr 2016$0.02
29 May 2015$0.03
16 Apr 2014$0.07