SHE, 002092 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.680	CHANGE: 0.11	OPEN: 4.780	HIGH: 4.800	ASK: 0.000	VOLUME: 34.66M
LAST: 4.680	CHG(%): 2.30	PREV: 4.790	LOW: 4.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.780	4.800	4.670	4.680	34.66M
13 Aug 25	4.820	4.840	4.770	4.790	31.8M
12 Aug 25	4.810	4.880	4.790	4.850	30.24M
11 Aug 25	4.840	4.930	4.770	4.840	56.36M
08 Aug 25	4.670	4.790	4.660	4.770	42.7M
07 Aug 25	4.700	4.700	4.650	4.670	25.92M
06 Aug 25	4.690	4.710	4.670	4.700	20.9M
05 Aug 25	4.670	4.700	4.660	4.700	26.06M
04 Aug 25	4.640	4.680	4.630	4.670	25.92M
01 Aug 25	4.690	4.720	4.650	4.670	28.66M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.680