EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002092: Xinjiang Zhongtai Chemical Co Ltd

08 Oct 2026
LAST:

4.420

CHANGE:
 0.05		OPEN:
4.400		HIGH:
4.540		ASK:
0.000		VOLUME:
38.37M
CHG(%):
1.14		PREV:
4.370		LOW:
4.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 264.4004.5404.3904.42038.37M
30 Sep 264.3204.3904.3104.37021.95M
29 Sep 264.3004.3404.2804.31023.31M
28 Sep 264.3504.3604.2304.30032.6M
24 Sep 264.4104.4204.3204.35026.11M
23 Sep 264.5004.5104.4004.41030.65M
22 Sep 264.5804.5804.4904.52035.38M
21 Sep 264.4104.6004.3804.59047.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-39.79 
Forward P/E:13.48 
PEG Ratio:-0.68 
Price to Sales:0.38 
Price to Book:0.53 
Profit Margin:0.00 
Operating Margin:0.07 
Return on Assets:0.01 
Return on Equity:0.00 
Revenue:30.106B 
EBITDA:994.55M 

TECHNICAL INDICATORS

MA5:4.351.6%
MA10:4.410.2%
MA20:4.583.6%
MA50:4.552.9%
MA100:4.491.6%
MA200:5.4322.8%
STO9:40.00
STO14:21.43
RSI14:30.28 
WPR14:-68.42
MTM14:-0.26
ROC14:-0.06 
ATR:0.13 
Week High:4.542.7%
Week Low:4.390.7%
Month High:5.0514.3%
Month Low:4.2322.8%
Year High:8.98103.2%
Year Low:3.6720.4%
Volatility:17.33 

RECENT SPLITS

Date Ratio
20 Sep 20101-1
18 Mar 200820-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
26 Apr 2022$0.12
14 May 2021$0.01
16 Jul 2020$0.02
31 May 2019$0.17
18 May 2018$0.15
21 Apr 2017$0.09
21 Apr 2016$0.02
29 May 2015$0.03
16 Apr 2014$0.07