EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002092: Xinjiang Zhongtai Chemical Co Ltd

08 Jun 2026
LAST:

4.360

CHANGE:
 0.18		OPEN:
4.470		HIGH:
4.540		ASK:
0.000		VOLUME:
62.88M
CHG(%):
3.96		PREV:
4.540		LOW:
4.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 264.4704.5404.3104.36062.88M
05 Jun 264.4704.6204.4704.54057.42M
04 Jun 264.6304.6304.4304.46068.17M
03 Jun 264.6804.7004.5804.67043.31M
02 Jun 264.7504.7704.6304.69046.41M
01 Jun 264.6704.7704.6104.74051.62M
29 May 264.7004.7704.6104.64064.37M
28 May 264.6104.7404.5904.67064.27M
27 May 264.7304.7704.5404.59078.51M
26 May 264.7904.8504.6604.77073.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.53 
Forward P/E:14.39 
PEG Ratio:14.39 
Price to Sales:0.43 
Price to Book:0.57 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:28.876B 
EBITDA:3.543B 

TECHNICAL INDICATORS

MA5:4.544.2%
MA10:4.615.8%
MA20:5.0114.8%
MA50:5.9737.0%
MA100:6.4147.1%
MA200:5.6028.4%
RSI14:16.98 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.18 
ATR:0.19 
Week High:4.779.4%
Week Low:4.311.2%
Month High:6.4347.5%
Month Low:4.3128.4%
Year High:8.98106.0%
Year Low:4.311.2%
Volatility:22.00 

RECENT SPLITS

Date Ratio
20 Sep 20101-1
18 Mar 200820-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
26 Apr 2022$0.12
14 May 2021$0.01
16 Jul 2020$0.02
31 May 2019$0.17
18 May 2018$0.15
21 Apr 2017$0.09
21 Apr 2016$0.02
29 May 2015$0.03
16 Apr 2014$0.07