EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002092: Xinjiang Zhongtai Chemical Co Ltd

21 Nov 2025
LAST:

4.650

CHANGE:
 0.27		OPEN:
4.860		HIGH:
4.880		ASK:
0.000		VOLUME:
101.33M
CHG(%):
5.49		PREV:
4.920		LOW:
4.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.8604.8804.6404.650101.33M
20 Nov 255.1605.1604.8904.92093.02M
19 Nov 255.1505.2805.1005.17050.3M
18 Nov 255.3205.3405.1205.14057.87M
17 Nov 255.2505.3605.1905.32066.27M
14 Nov 255.3005.4105.2505.25070.04M
13 Nov 255.0805.4405.0805.350109.78M
12 Nov 255.1505.1705.0805.09064.7M
11 Nov 254.9805.2004.9605.160102.18M
10 Nov 254.9105.0504.9005.000104.8M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.40 
Forward P/E:14.24 
PEG Ratio:14.24 
Price to Sales:0.42 
Price to Book:0.56 
Profit Margin:-0.03 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:28.876B 
EBITDA:3.543B 

TECHNICAL INDICATORS

MA5:5.048.4%
MA10:5.119.8%
MA20:4.915.7%
MA50:4.803.3%
MA100:4.782.8%
MA200:4.690.9%
RSI14:48.30
WPR14:-100.00 
MTM14:-0.02
ROC14:0.00 
ATR:0.18 
Week High:5.4116.3%
Week Low:4.640.2%
Month High:5.4417.0%
Month Low:4.570.9%
Year High:5.4417.0%
Year Low:3.9916.5%
Volatility:3.66 

RECENT SPLITS

Date Ratio
20 Sep 20101-1
18 Mar 200820-10

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.10
26 Apr 2022$0.12
14 May 2021$0.01
16 Jul 2020$0.02
31 May 2019$0.17
18 May 2018$0.15
21 Apr 2017$0.09
21 Apr 2016$0.02
29 May 2015$0.03
16 Apr 2014$0.07