EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002093: Guomai Technologies Inc

24 Sep 2026
LAST:

7.770

CHANGE:
 0.19		OPEN:
7.510		HIGH:
7.870		ASK:
0.000		VOLUME:
41.07M
CHG(%):
2.51		PREV:
7.580		LOW:
7.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 267.5107.8707.4607.77041.07M
23 Sep 267.6807.7107.4007.58033.08M
22 Sep 267.4307.8807.3407.75054.35M
21 Sep 267.4007.6007.2907.45028.69M
18 Sep 267.4007.5907.3107.40034.32M
17 Sep 267.6907.7007.4107.45045.05M
16 Sep 267.4208.2507.3907.78067.97M
15 Sep 267.3807.5707.2607.50040.54M
14 Sep 267.2307.6807.2107.39045.56M
11 Sep 267.2507.3307.1807.30030.4M

PROFILE

Name:Guomai Technologies Inc
About:Guomai Technologies, Inc. provides internet of things technology services, internet of things consulting and design services, internet of things science park operation and development services, and education services in China. The company offers Internet of Things comprehensive technology solutions, such as internet of things terminals, cloud computing, mass storage, network and data security, and data center computer rooms; and IT system architecture design, hardware and software equipment integration, platform operation and maintenance services, and internet of things terminal equipment to government, telecommunications, transportation, medical care, education, finance, and other industries. It also provides Internet of Things consulting and design services, such as consulting planning, design, optimization, and maintenance for operators 4G/5G communication network and Internet of Things construction, and Internet of Things networks; and Internet of Things Science Park operation and development services, as well as educational services provides full-time higher professional education and various forms of non-academic education. The company was founded in 2000 and is based in Fuzhou, China.
Sector:Technology
Industry:Information Technology Services
Address:No. 116, Jiangbin East Avenue, Fuzhou, China, 350015
Website:https://www.gmiot.com
ISIN:CNE000001PR6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:94.00 
Forward P/E:21.23 
PEG Ratio:21.23 
Price to Sales:11.21 
Price to Book:1.73 
Profit Margin:0.11 
Operating Margin:0.35 
Return on Assets:0.02 
Return on Equity:0.02 
Revenue:591.47M 
EBITDA:230.32M 
Shares:1.008B 
Market Cap:7.828B 

TECHNICAL INDICATORS

MA5:7.592.4%
MA10:7.543.1%
MA20:7.336.0%
MA50:6.9811.3%
MA100:7.089.7%
MA200:9.0015.8%
STO9:44.19
STO14:61.90
RSI14:65.19 
WPR14:-1.27 
MTM14:0.78
ROC14:0.11 
ATR:0.39 
Week High:7.881.4%
Week Low:7.296.6%
Month High:8.256.2%
Month Low:6.5615.8%
Year High:14.3184.2%
Year Low:6.0029.5%
Volatility:28.74 

RECENT SPLITS

Date Ratio
09 Sep 201120-10
31 Mar 201015-10
14 Apr 200820-10
09 Aug 20072-1

RECENT DIVIDENDS

Date Amount
12 Sep 2025$0.04
16 Jul 2025$0.08
29 Aug 2024$0.02
23 May 2024$0.05
30 Jun 2023$0.01
07 Jul 2022$0.01
09 Jul 2021$0.01
10 Jul 2020$0.01
12 Jul 2019$0.02
13 Jul 2018$0.02