EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002094: Qingdao Kingking Applied Chemistry Co Ltd

11 Aug 2026
LAST:

4.780

CHANGE:
 0.04		OPEN:
4.830		HIGH:
4.840		ASK:
0.000		VOLUME:
11.43M
CHG(%):
0.83		PREV:
4.820		LOW:
4.720		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.8304.8404.7204.78011.43M
10 Aug 264.7204.8204.6804.82013.78M
07 Aug 264.8004.8104.6304.73016.82M
06 Aug 264.8204.8704.7204.80017.75M
05 Aug 264.8204.8304.7304.78018.56M
04 Aug 264.8104.8304.7504.80021.15M
03 Aug 264.6904.8204.6804.81021.43M
31 Jul 264.5004.6904.5004.68023.89M
30 Jul 264.5604.7104.5104.58026.32M
29 Jul 264.4504.6004.4204.56024.81M

PROFILE

Name:Qingdao Kingking Applied Chemistry Co Ltd
About:Qingdao Kingking Applied Chemistry Co., Ltd. engages in the manufacture and sale of cosmetics and scented candles in China and internationally. The company provides cosmetics products under the ALLL Beauty brand. It sells through online channel. The company was founded in 1993 and is based in Qingdao, China.
Address:SIIC center, Qingdao, China, 266000
Website:https://www.chinakingking.com
ISIN:CNE000001PS4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:146.00 
Forward P/E:5.54 
PEG Ratio:5.54 
Price to Sales:1.78 
Price to Book:2.05 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.01 
Revenue:1.696B 
EBITDA:115.26M 
Shares:690.9M 
Market Cap:3.302B 

TECHNICAL INDICATORS

MA5:4.780.0%
MA10:4.731.0%
MA20:4.535.4%
MA50:4.613.7%
MA100:5.3612.2%
MA200:6.5236.3%
STO9:68.97
STO14:86.57 
RSI14:74.55 
WPR14:-6.45 
MTM14:0.44
ROC14:0.10 
ATR:0.16 
Week High:4.871.9%
Week Low:4.633.2%
Month High:4.871.9%
Month Low:4.1536.3%
Year High:9.5098.7%
Year Low:4.1515.2%
Volatility:18.50 

RECENT SPLITS

Date Ratio
31 May 20181-1
08 Oct 20101-1
18 Jun 200820-10

RECENT DIVIDENDS

Date Amount
31 May 2018$0.07
07 Nov 2017$0.03
11 Jun 2014$0.04
08 Oct 2010$0.01
03 Jul 2009$0.07