EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002095: Zhejiang Netsun Co Ltd

13 Aug 2026
LAST:

14.31

CHANGE:
 0.17		OPEN:
14.50		HIGH:
14.72		ASK:
0.00		VOLUME:
2.97M
CHG(%):
1.17		PREV:
14.48		LOW:
14.29		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 2614.5014.7214.2914.312.97M
12 Aug 2614.4014.6214.3814.482.06M
11 Aug 2614.3814.5214.2614.472.1M
10 Aug 2614.1714.6214.0514.493.5M
07 Aug 2614.4814.5013.9014.143.44M
06 Aug 2614.3914.7814.2614.513.63M
05 Aug 2614.5014.8714.3114.484.6M
04 Aug 2614.5114.7014.3514.453.6M
03 Aug 2614.2314.5014.2014.433.28M
31 Jul 2613.7514.3513.7014.174.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:733.00 
Forward P/E:18.61 
PEG Ratio:18.61 
Price to Sales:6.28 
Price to Book:3.76 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:524.44M 
EBITDA:22.51M 

TECHNICAL INDICATORS

MA5:14.380.5%
MA10:14.390.6%
MA20:13.883.1%
MA50:13.555.6%
MA100:14.793.4%
MA200:16.8617.8%
STO9:23.29
STO14:66.06
RSI14:77.87 
WPR14:-15.50 
MTM14:1.09
ROC14:0.08 
ATR:0.44 
Week High:14.783.3%
Week Low:13.902.9%
Month High:14.873.9%
Month Low:12.4617.8%
Year High:23.3463.1%
Year Low:12.4614.8%
Volatility:22.20 

RECENT SPLITS

Date Ratio
19 Jun 201512-10
07 May 201413-10
16 May 201112-10
29 Apr 201015-10
10 Jun 200815-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
21 Jun 2024$0.05
21 Jun 2023$0.05
23 Jul 2021$0.05
23 Jul 2020$0.05
10 Jul 2019$0.05
06 Jul 2018$0.05
14 Jun 2017$0.05
19 Jun 2015$0.04
07 May 2014$0.06