EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002095: Zhejiang Netsun Co Ltd

30 Sep 2026
LAST:

15.19

CHANGE:
 0.49		OPEN:
15.70		HIGH:
15.80		ASK:
0.00		VOLUME:
8.88M
CHG(%):
3.13		PREV:
15.68		LOW:
15.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2615.7015.8015.0115.198.88M
29 Sep 2615.8016.0215.5815.689.09M
28 Sep 2616.2016.4915.8015.8211.14M
24 Sep 2616.1916.8015.7316.0313.47M
23 Sep 2616.0616.1115.5615.7010.22M
22 Sep 2616.0316.6515.9116.2215.08M
21 Sep 2616.6216.7215.9616.2012.38M
18 Sep 2616.4616.5816.0116.1620.34M
17 Sep 2615.9917.9815.8016.5829.05M
16 Sep 2615.0316.3514.7216.3517.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:733.00 
Forward P/E:20.14 
PEG Ratio:20.14 
Price to Sales:6.79 
Price to Book:4.07 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:524.44M 
EBITDA:22.51M 

TECHNICAL INDICATORS

MA5:15.683.3%
MA10:15.995.3%
MA20:15.572.5%
MA50:14.713.3%
MA100:14.326.1%
MA200:16.065.8%
STO14:11.43 
RSI14:43.76
WPR14:-79.43
MTM14:-0.22
ROC14:-0.01 
ATR:0.91 
Week High:16.8010.6%
Week Low:15.011.2%
Month High:17.9818.4%
Month Low:14.315.8%
Year High:21.6442.5%
Year Low:12.4621.9%
Volatility:10.22 

RECENT SPLITS

Date Ratio
19 Jun 201512-10
07 May 201413-10
16 May 201112-10
29 Apr 201015-10
10 Jun 200815-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
21 Jun 2024$0.05
21 Jun 2023$0.05
23 Jul 2021$0.05
23 Jul 2020$0.05
10 Jul 2019$0.05
06 Jul 2018$0.05
14 Jun 2017$0.05
19 Jun 2015$0.04
07 May 2014$0.06