EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002095: Zhejiang Netsun Co Ltd

09 Feb 2026
LAST:

18.71

CHANGE:
 0.46		OPEN:
18.50		HIGH:
18.73		ASK:
0.00		VOLUME:
4.33M
CHG(%):
2.52		PREV:
18.25		LOW:
18.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2618.5018.7318.4318.714.33M
06 Feb 2618.3018.5618.0518.253.1M
05 Feb 2618.3218.5218.2318.352.47M
04 Feb 2618.4818.4818.1218.384.39M
03 Feb 2618.4918.5818.3218.463.45M
02 Feb 2618.4018.6818.2418.254.03M
30 Jan 2618.6118.8018.3018.404.87M
29 Jan 2618.5019.2918.2018.748.66M
28 Jan 2618.9519.0918.6318.664.42M
27 Jan 2619.1019.1918.5418.985.59M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:733.00 
Forward P/E:25.89 
PEG Ratio:25.89 
Price to Sales:7.65 
Price to Book:5.17 
Profit Margin:-0.02 
Operating Margin:-0.34 
Return on Assets:0.00 
Return on Equity:-0.02 
Revenue:598.65M 
EBITDA:1.75M 

TECHNICAL INDICATORS

MA5:18.431.5%
MA10:18.521.0%
MA20:18.981.5%
MA50:18.521.0%
MA100:19.222.7%
MA200:19.836.0%
STO9:44.23
STO14:27.71
RSI14:45.06
WPR14:-55.34
MTM14:-0.46
ROC14:-0.02 
ATR:0.56 
Week High:18.730.1%
Week Low:18.053.7%
Month High:21.6415.7%
Month Low:18.056.0%
Year High:23.3925.0%
Year Low:13.2041.7%
Volatility:10.46 

RECENT SPLITS

Date Ratio
19 Jun 201512-10
07 May 201413-10
16 May 201112-10
29 Apr 201015-10
10 Jun 200815-10

RECENT DIVIDENDS

Date Amount
06 Jun 2025$0.05
21 Jun 2024$0.05
21 Jun 2023$0.05
23 Jul 2021$0.05
23 Jul 2020$0.05
10 Jul 2019$0.05
06 Jul 2018$0.05
14 Jun 2017$0.05
19 Jun 2015$0.04
07 May 2014$0.06