SHE, 002096 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.13	CHANGE: 0.04	OPEN: 14.14	HIGH: 14.15	ASK: 0.00	VOLUME: 12.26M
LAST: 14.13	CHG(%): 0.28	PREV: 14.17	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.14	14.15	14.00	14.13	12.26M
21 Aug 25	14.15	14.29	14.10	14.17	19.08M
20 Aug 25	14.00	14.09	13.87	14.04	13.43M
19 Aug 25	14.00	14.13	13.90	14.04	14.1M
18 Aug 25	13.94	14.06	13.87	13.95	18.64M
15 Aug 25	13.80	13.96	13.80	13.93	9.17M
14 Aug 25	14.06	14.19	13.85	13.86	13.23M
13 Aug 25	14.03	14.15	13.96	14.07	10.73M
12 Aug 25	14.22	14.23	13.98	14.02	13.27M
11 Aug 25	14.16	14.30	14.05	14.25	18.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.13