EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002097: Sunward Intelligent Equipment Co Ltd

16 Jul 2026
LAST:

6.970

CHANGE:
 0.02		OPEN:
6.910		HIGH:
7.060		ASK:
0.000		VOLUME:
16.08M
CHG(%):
0.29		PREV:
6.950		LOW:
6.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 266.9107.0606.8506.97016.08M
15 Jul 266.7807.0506.7506.95018.19M
14 Jul 266.7906.8706.6906.85017.45M
13 Jul 266.9507.1306.7606.78022.01M
10 Jul 266.9507.2706.8107.13023.28M
09 Jul 267.0207.0506.8006.96018.71M
08 Jul 267.1407.1707.0007.02016.57M
07 Jul 267.3307.4507.1307.18016.48M
06 Jul 267.4907.5107.3007.35021.03M
03 Jul 267.3807.5507.3507.48024.22M

PROFILE

Name:Sunward Intelligent Equipment Co Ltd
About:Sunward Intelligent Equipment Co., Ltd. manufactures and sells construction and engineering machineries worldwide. The company offers engineering equipment, such as excavating machinery, underground engineering equipment, rock drilling equipment, hoisting machinery, loading machinery, aerial work platform, mobile and fixed crushing and screening equipment, shield machinery, and mining truck. It also provides aviation equipment, which includes aviation manufacturing, aviation operations and aviation operator services; and special equipment. The company was formerly known as Hunan Sunward Intelligent Machinery Co., Ltd. and changed its name to Sunward Intelligent Equipment Co., Ltd. in 2011. Sunward Intelligent Equipment Co., Ltd. was founded in 1999 and is headquartered in Changsha, China.
Address:Shanhe Industrial City, No. 1335, Changsha, China, 410100
Website:https://www.sunward.com.cn
ISIN:CNE000001PW6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.83 
PEG Ratio:-2.70 
Price to Sales:1.04 
Price to Book:1.64 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.00 
Return on Equity:0.00 
DivYield:0.00 
Div/Share:0.02 
Revenue:7.343B 
EBITDA:813.65M 
Shares:1.075B 
Market Cap:7.49B 

TECHNICAL INDICATORS

MA5:6.940.5%
MA10:7.071.4%
MA20:7.314.9%
MA50:8.3119.3%
MA100:9.3934.7%
MA200:11.0157.9%
STO9:26.03
STO14:24.68
RSI14:40.35
WPR14:-72.86
MTM14:-0.20
ROC14:-0.03 
ATR:0.25 
Week High:7.274.3%
Week Low:6.694.2%
Month High:8.3419.7%
Month Low:6.6957.9%
Year High:20.98201.0%
Year Low:6.694.2%
Volatility:3.43 

RECENT SPLITS

Date Ratio
08 Jul 201515-10
12 Jul 20101-1
22 Aug 200720-10

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.02
17 Jul 2024$0.05
11 Jun 2021$0.10
13 May 2020$0.10
28 May 2019$0.10
15 Jun 2018$0.05
03 Jul 2017$0.10
08 Jul 2015$0.01
13 May 2014$0.01
16 Jul 2013$0.01