EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002098: Fujian SBS Zipper Science Tech

21 Nov 2025
LAST:

9.000

CHANGE:
 0.47		OPEN:
9.370		HIGH:
9.510		ASK:
0.000		VOLUME:
7.37M
CHG(%):
4.96		PREV:
9.470		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 259.3709.5108.9809.0007.37M
20 Nov 259.5609.6809.3709.4706.75M
19 Nov 259.6409.6909.4709.5507.38M
18 Nov 259.8909.9909.5609.69010.93M
17 Nov 259.6609.9009.5109.86014.1M
14 Nov 259.6709.8309.6109.64012.4M
13 Nov 259.4209.7309.3409.66014.37M
12 Nov 259.2809.4909.2609.44010.02M
11 Nov 259.2609.2909.1709.2804.13M
10 Nov 259.1409.2609.0609.2405.78M

PROFILE

Name:Fujian SBS Zipper Science Tech
About:Fujian SBS Zipper Science&Technology Co., Ltd engages in the production and sale of zippers and accessories in China and internationally. It offers nylon, plastic, metal, recycle, and water resistant zippers; sliders and pullers; long chains; precision molds; and metals and plastic pressing castings. The company also exports its products to approximately 90 countries. Fujian SBS Zipper Science&Technology Co., Ltd was founded in 1984 and is based in Jinjiang, China.
Address:Wulou Goudong Industrial Zone, Jinjiang, China
Website:https://www.sbs-zipper.com
ISIN:CNE000001PX4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.18 
Price to Sales:1.14 
Price to Book:2.19 
Profit Margin:0.07 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.14 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.80B 
EBITDA:265.97M 
Shares:358.0M 
Market Cap:3.222B 

TECHNICAL INDICATORS

MA5:9.515.7%
MA10:9.485.4%
MA20:9.232.6%
MA50:9.070.8%
MA100:9.323.6%
MA200:9.070.8%
RSI14:52.53
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.27 
Week High:9.9911.0%
Week Low:8.980.2%
Month High:9.9911.0%
Month Low:8.670.8%
Year High:11.2525.0%
Year Low:6.3940.8%
Volatility:13.70 

RECENT SPLITS

Date Ratio
04 Jun 201520-10

RECENT DIVIDENDS

Date Amount
01 Jul 2025$0.10
05 Jul 2024$0.11
20 Jul 2018$0.02
17 Jul 2017$0.08
20 Jun 2016$0.08
04 Jun 2015$0.06
18 Jul 2014$0.05
04 Jul 2013$0.03
19 Jun 2012$0.08
31 May 2011$0.05