EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002099: Zhejiang Hisoar Pharmaceutical Co Ltd

10 Aug 2026
LAST:

5.420

CHANGE:
 0.06		OPEN:
5.380		HIGH:
5.500		ASK:
0.000		VOLUME:
14.94M
CHG(%):
1.12		PREV:
5.360		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.3805.5005.3705.42014.94M
07 Aug 265.2905.3905.2605.36015.15M
06 Aug 265.4005.4305.2505.27014.36M
05 Aug 265.4805.5205.4005.4109.73M
04 Aug 265.5505.5905.4605.4909.54M
03 Aug 265.4705.5205.4105.5108.44M
31 Jul 265.4105.4905.3905.45013.84M
30 Jul 265.4105.5005.3505.43016.3M
29 Jul 265.2205.5505.2005.47030.76M
28 Jul 265.1405.3005.1405.22012.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:374.50 
Forward P/E:16.00 
PEG Ratio:16.00 
Price to Sales:4.45 
Price to Book:1.62 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.861B 
EBITDA:404.45M 

TECHNICAL INDICATORS

MA5:5.390.6%
MA10:5.400.3%
MA20:5.272.9%
MA50:5.321.8%
MA100:5.959.9%
MA200:6.2615.5%
STO9:46.88
STO14:72.13
RSI14:66.94 
WPR14:-16.98 
MTM14:0.44
ROC14:0.09 
ATR:0.18 
Week High:5.593.1%
Week Low:5.253.2%
Month High:5.593.1%
Month Low:4.8715.5%
Year High:9.0967.7%
Year Low:4.8711.3%
Volatility:23.21 

RECENT SPLITS

Date Ratio
01 Mar 201620-10
22 May 201220-10
29 May 20071-1

RECENT DIVIDENDS

Date Amount
24 May 2023$0.05
25 May 2022$0.10
11 Jun 2021$0.02
21 Feb 2020$0.30
10 Apr 2019$0.30
09 May 2018$0.10
02 Jun 2017$0.03
01 Mar 2016$0.05
20 May 2015$0.05
22 May 2012$0.02