EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002099: Zhejiang Hisoar Pharmaceutical Co Ltd

30 Sep 2026
LAST:

6.150

CHANGE:
 0.15		OPEN:
6.020		HIGH:
6.250		ASK:
0.000		VOLUME:
33.43M
CHG(%):
2.50		PREV:
6.000		LOW:
5.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.0206.2505.9806.15033.43M
29 Sep 266.0306.1905.9006.00034.94M
28 Sep 265.8206.1405.8106.00049.85M
24 Sep 265.8405.9305.7405.82028.26M
23 Sep 265.6005.9505.5305.94044.49M
22 Sep 265.5005.7505.4605.63031.01M
21 Sep 265.3705.5205.3705.50022.62M
18 Sep 265.3605.4605.2905.36016.78M
17 Sep 265.3405.4505.2805.40014.05M
16 Sep 265.3505.3805.2405.33014.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:374.50 
Forward P/E:16.38 
PEG Ratio:16.38 
Price to Sales:4.56 
Price to Book:1.66 
Profit Margin:-0.04 
Operating Margin:0.03 
Return on Assets:-0.01 
Return on Equity:-0.02 
Revenue:1.861B 
EBITDA:404.45M 

TECHNICAL INDICATORS

MA5:5.982.8%
MA10:5.717.6%
MA20:5.5610.6%
MA50:5.4313.3%
MA100:5.4313.3%
MA200:6.160.1%
STO9:88.76 
STO14:90.38 
RSI14:65.74 
MTM14:0.94
ROC14:0.18 
ATR:0.27 
Week High:6.251.6%
Week Low:5.5311.2%
Month High:6.251.6%
Month Low:5.150.1%
Year High:9.0947.8%
Year Low:4.8726.3%
Volatility:40.30 

RECENT SPLITS

Date Ratio
01 Mar 201620-10
22 May 201220-10
29 May 20071-1

RECENT DIVIDENDS

Date Amount
24 May 2023$0.05
25 May 2022$0.10
11 Jun 2021$0.02
21 Feb 2020$0.30
10 Apr 2019$0.30
09 May 2018$0.10
02 Jun 2017$0.03
01 Mar 2016$0.05
20 May 2015$0.05
22 May 2012$0.02