EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002099: Zhejiang Hisoar Pharmaceutical Co Ltd

22 Apr 2026
LAST:

7.050

CHANGE:
 0.12		OPEN:
7.150		HIGH:
7.190		ASK:
0.000		VOLUME:
21.43M
CHG(%):
1.67		PREV:
7.170		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 267.1507.1907.0107.05021.43M
21 Apr 267.2507.2907.1507.17017.91M
20 Apr 267.1707.6507.1707.29036.45M
17 Apr 267.0707.3707.0107.16030.4M
16 Apr 267.0807.1306.9807.08017.96M
15 Apr 267.2207.2507.0607.11017.62M
14 Apr 267.3507.4107.0907.20023.62M
13 Apr 267.3307.4007.1907.34025.43M
10 Apr 267.2307.4007.1707.31035.91M
09 Apr 267.0407.1707.0207.12018.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:374.50 
Forward P/E:19.09 
PEG Ratio:19.09 
Price to Sales:5.32 
Price to Book:1.89 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.861B 
EBITDA:86.81M 

TECHNICAL INDICATORS

MA5:7.151.4%
MA10:7.181.9%
MA20:7.131.2%
MA50:7.364.4%
MA100:6.843.1%
MA200:6.459.3%
STO14:28.57
RSI14:43.68
WPR14:-54.72
MTM14:-0.24
ROC14:-0.03 
ATR:0.26 
Week High:7.658.5%
Week Low:6.981.0%
Month High:7.658.5%
Month Low:6.359.3%
Year High:9.0928.9%
Year Low:4.7847.5%
Volatility:32.99 

RECENT SPLITS

Date Ratio
01 Mar 201620-10
22 May 201220-10
29 May 20071-1

RECENT DIVIDENDS

Date Amount
24 May 2023$0.05
25 May 2022$0.10
11 Jun 2021$0.02
21 Feb 2020$0.30
10 Apr 2019$0.30
09 May 2018$0.10
02 Jun 2017$0.03
01 Mar 2016$0.05
20 May 2015$0.05
22 May 2012$0.02