EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002099: Zhejiang Hisoar Pharmaceutical Co Ltd

09 Jan 2026
LAST:

7.180

CHANGE:
 0.32		OPEN:
7.010		HIGH:
7.430		ASK:
0.000		VOLUME:
70.5M
CHG(%):
4.66		PREV:
6.860		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 267.0107.4307.0007.18070.5M
08 Jan 266.6506.8706.5206.86039.87M
07 Jan 266.5106.8506.3606.67049.34M
06 Jan 266.4606.5806.3606.51033.77M
05 Jan 266.2706.7206.2706.43045.92M
31 Dec 256.4406.4906.0506.24050.44M
30 Dec 256.3206.7906.2906.51072.05M
29 Dec 256.3706.3906.0906.17051.94M
26 Dec 256.1106.1105.9505.97013.47M
25 Dec 256.0206.2705.9506.11019.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:374.50 
Forward P/E:19.09 
PEG Ratio:19.09 
Price to Sales:5.32 
Price to Book:1.89 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.861B 
EBITDA:86.81M 

TECHNICAL INDICATORS

MA5:6.736.7%
MA10:6.4711.1%
MA20:6.2115.7%
MA50:6.2015.9%
MA100:6.1017.7%
MA200:5.8622.6%
STO9:82.88 
STO14:82.88 
RSI14:78.14 
MTM14:1.18
ROC14:0.20 
ATR:0.34 
Week High:7.433.5%
Week Low:6.2714.5%
Month High:7.433.5%
Month Low:5.6622.6%
Year High:7.433.5%
Year Low:4.2668.5%
Volatility:5.50 

RECENT SPLITS

Date Ratio
01 Mar 201620-10
22 May 201220-10
29 May 20071-1

RECENT DIVIDENDS

Date Amount
24 May 2023$0.05
25 May 2022$0.10
11 Jun 2021$0.02
21 Feb 2020$0.30
10 Apr 2019$0.30
09 May 2018$0.10
02 Jun 2017$0.03
01 Mar 2016$0.05
20 May 2015$0.05
22 May 2012$0.02