EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002099: Zhejiang Hisoar Pharmaceutical Co Ltd

23 Jun 2026
LAST:

5.320

CHANGE:
 0.14		OPEN:
5.160		HIGH:
5.490		ASK:
0.000		VOLUME:
27.67M
CHG(%):
2.70		PREV:
5.180		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 265.1605.4905.1605.32027.67M
22 Jun 264.9805.1904.8705.18028.97M
18 Jun 265.1605.1604.9804.98020.82M
17 Jun 265.2805.3205.1005.14018.68M
16 Jun 265.3805.3905.2405.28013.16M
15 Jun 265.3605.5205.2905.41019.17M
12 Jun 265.3405.4205.1705.37019.92M
11 Jun 265.1805.4205.1305.35023.12M
10 Jun 265.1805.2305.1205.21017.19M
09 Jun 265.3005.3205.1605.21021.9M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:374.50 
Forward P/E:19.09 
PEG Ratio:19.09 
Price to Sales:5.32 
Price to Book:1.89 
Profit Margin:-0.18 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.861B 
EBITDA:86.81M 

TECHNICAL INDICATORS

MA5:5.182.7%
MA10:5.251.4%
MA20:5.432.1%
MA50:6.0814.3%
MA100:6.6524.9%
MA200:6.3920.2%
STO9:62.96
STO14:32.08
RSI14:31.21 
WPR14:-56.96
MTM14:-0.45
ROC14:-0.08 
ATR:0.24 
Week High:5.493.2%
Week Low:4.879.2%
Month High:6.3519.4%
Month Low:4.8720.2%
Year High:9.0970.9%
Year Low:4.879.2%
Volatility:15.07 

RECENT SPLITS

Date Ratio
01 Mar 201620-10
22 May 201220-10
29 May 20071-1

RECENT DIVIDENDS

Date Amount
24 May 2023$0.05
25 May 2022$0.10
11 Jun 2021$0.02
21 Feb 2020$0.30
10 Apr 2019$0.30
09 May 2018$0.10
02 Jun 2017$0.03
01 Mar 2016$0.05
20 May 2015$0.05
22 May 2012$0.02