EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002100: Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd

25 Aug 2025
LAST:

6.620

CHANGE:
 0.02		OPEN:
6.600		HIGH:
6.620		ASK:
0.000		VOLUME:
39.99M
CHG(%):
0.30		PREV:
6.600		LOW:
6.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 256.6006.6206.5606.62039.99M
22 Aug 256.6606.6806.5306.60035.19M
21 Aug 256.5606.6106.5206.60039.86M
20 Aug 256.4806.5306.4506.53022.79M
19 Aug 256.4706.5206.4506.49026.68M
18 Aug 256.4506.4806.4306.46034.12M
15 Aug 256.4106.4506.4006.43029.85M
14 Aug 256.4606.5506.4106.41027.15M
13 Aug 256.5806.6006.4806.53028.1M
12 Aug 256.6006.6606.5506.56023.52M

COMPANY PROFILE

Name:Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd
About:TECON BIOLOGY Co.LTD, together with its subsidiaries, engages in the provision of animal health care, feed, pig breeding, agricultural product processing and trade, and financial services in China and internationally. The company operates through five divisions: Feed, Pharmaceutical, Food Farming, Protein Oil, and Agricultural Products. The Feed division offers pigs, poultry, dairy cows, ruminants, aquatic feed products, as well as premixes and additives. The Pharmaceutical division researches and develops livestock and poultry disease vaccine products. The Food Farming division operates pig breeding, slaughtering, and segmentation facilities; provides deep processing of meat products; and cold chain distribution and sales. The Protein Oil division processes and produces cotton oil, meals, and shells, as well as linters. The Agricultural Products division engages in the acquisition and sale of agricultural and sideline products; crop drying, warehousing, logistics; agricultural machinery; grain storage equipment processing; import and export of goods and technology; processing, sales, agency business, etc. The company was formerly known as Xinjiang Tecon Animal Husbandry Bio-Technology Co., Ltd. and changed its name to Tecon Biology Co.Ltd in June 2016. Tecon Biology Co.Ltd was founded in 1993 and is based in Urumqi, China.
Industry:Packaged Foods
Address:Tiankang Enterprise Building, Urumqi, China, 830011
Website:https://www.tcsw.com.cn
ISIN:CNE000001PZ9

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:12.84
DivYield:0.03
Div/Share:0.22
PtB:1.27
PtS:0.51
EBITDA:1.553B
Shares:1.365B
Market Cap:9.038B

TECHNICALS

MA5:6.57
MA10:6.52
MA20:6.50
MA50:6.40
MA100:6.39
MA200:6.42
STO9:77.78
STO14:77.78
RSI14:65.45
MTM14:0.18
ROC14:0.03
ATR:0.09
Week High:6.68
Week Low:6.43
Month High:6.73
Month Low:6.37
Year High:7.85
Year Low:5.67