EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002100: Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd

12 Nov 2026
LAST:

8.350

CHANGE:
 0.09		OPEN:
8.400		HIGH:
8.500		ASK:
0.000		VOLUME:
25.47M
CHG(%):
1.09		PREV:
8.260		LOW:
8.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.4008.5008.1808.35025.47M
11 Nov 268.4008.4808.2208.26022.35M
10 Nov 268.4008.4508.2208.38026.18M
09 Nov 268.4008.6608.3208.37026.97M
06 Nov 268.2808.5908.2808.39029.88M
05 Nov 268.2908.5308.1308.41037.75M
04 Nov 268.1408.3508.0608.25038.96M
03 Nov 267.9208.3507.7908.19048.81M
02 Nov 267.7708.0407.5007.95030.7M
30 Oct 267.7707.7907.5407.57020.15M

PROFILE

Name:Xinjiang Tecon Animal Husbandry Bio-Technology Co Ltd
About:TECON BIOLOGY Co.LTD, together with its subsidiaries, engages in the provision of animal health care, feed, pig breeding, agricultural product processing and trade, and financial services in China and internationally. The company operates through five divisions: Feed, Pharmaceutical, Food Farming, Protein Oil, and Agricultural Products. The Feed division offers pigs, poultry, dairy cows, ruminants, aquatic feed products, as well as premixes and additives. The Pharmaceutical division researches and develops livestock and poultry disease vaccine products. The Food Farming division operates pig breeding, slaughtering, and segmentation facilities; provides deep processing of meat products; and cold chain distribution and sales. The Protein Oil division processes and produces cotton oil, meals, and shells, as well as linters. The Agricultural Products division engages in the acquisition and sale of agricultural and sideline products; crop drying, warehousing, logistics; agricultural machinery; grain storage equipment processing; import and export of goods and technology; processing, sales, agency business, etc. The company was formerly known as Xinjiang Tecon Animal Husbandry Bio-Technology Co., Ltd. and changed its name to Tecon Biology Co.Ltd in June 2016. Tecon Biology Co.Ltd was founded in 1993 and is based in Urumqi, China.
Industry:Packaged Foods
Address:Tiankang Enterprise Building, Urumqi, China, 830011
Website:https://www.tcsw.com.cn
ISIN:CNE000001PZ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.76 
Forward P/E:7.80 
PEG Ratio:7.80 
Price to Sales:0.64 
Price to Book:1.62 
Profit Margin:-0.05 
Operating Margin:-0.04 
Return on Assets:-0.03 
Return on Equity:-0.10 
DivYield:0.03 
Div/Share:0.22 
Revenue:16.188B 
EBITDA:1.496B 
Shares:1.365B 
Market Cap:11.40B 

TECHNICAL INDICATORS

MA5:8.350.0%
MA10:8.211.7%
MA20:8.043.8%
MA50:7.925.5%
MA100:7.3613.5%
MA200:7.3114.2%
STO9:56.34
STO14:71.56
RSI14:57.87
WPR14:-7.14 
MTM14:0.47
ROC14:0.06 
ATR:0.34 
Week High:8.663.7%
Week Low:8.132.7%
Month High:8.663.7%
Month Low:7.1214.2%
Year High:8.663.7%
Year Low:5.6448.0%
Volatility:3.36 

RECENT SPLITS

Date Ratio
20 May 201520-10
22 May 20131-1
20 May 201113-10
13 Jul 201013-10
20 May 200913-10
28 Apr 200812-10
19 Apr 200715-10

RECENT DIVIDENDS

Date Amount
05 Jun 2025$0.22
16 Jun 2023$0.22
09 Jun 2021$0.46
15 Jun 2020$0.20
10 Jun 2019$0.10
04 Jul 2018$0.10
25 May 2017$0.10
23 May 2016$0.12
20 May 2015$0.03
13 Jun 2014$0.03