EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002101: Guangdong Hongtu Technology Holdings Co Ltd

30 Sep 2025
LAST:

13.54

CHANGE:
 0.25		OPEN:
13.79		HIGH:
13.88		ASK:
0.00		VOLUME:
0
CHG(%):
1.81		PREV:
13.79		LOW:
13.54		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2513.7913.8813.5413.5410.98M
29 Sep 2513.7913.8813.4313.7913.79M
26 Sep 2513.8814.1313.6813.8412.52M
25 Sep 2514.0214.2913.8913.9515.85M
24 Sep 2513.9914.1813.8614.0817.77M
23 Sep 2514.7314.7313.8514.1727.78M
22 Sep 2514.1814.8614.0914.7539.2M
19 Sep 2514.0414.3513.8314.2027.54M
18 Sep 2514.0914.4113.8414.0326.57M
17 Sep 2513.9914.1913.9114.1421.33M

COMPANY PROFILE

Name:Guangdong Hongtu Technology Holdings Co Ltd
About:Guangdong Hongtu Technology (holdings) Co.,Ltd., together with its subsidiaries, designs, develops, manufactures, and sells precision aluminum alloy die castings and related accessories used in automotive, communication, and electromechanical products in China. It also researches, develops, manufactures, and sells bulletproof, special safety, special industrial, and new energy electric vehicles, as well as other special vehicle products. In addition, the company produces and sells automobile signboards, radiator grilles, and interior and exterior trims for air conditioning outlets, as well as other internal and external accessories. Further, it offers investment and support services for the strategic development, industrial upgrading, and business-related diversification of listed companies, as well as fund management services. Guangdong Hongtu Technology (holdings) Co.,Ltd. was founded in 2000 and is headquartered in Zhaoqing, China.
Sector:Basic Materials
Industry:Aluminum
Address:No.168 Century Road, Zhaoqing, China, 526108
Website:https://www.ght-china.com
ISIN:CNE000001Q10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:22.90
DivYield:0.02
Div/Share:0.31
Price to Book:1.16
Price to Sales:1.09
EBITDA:786.47M
Shares:664.38M
Market Cap:8.996B

TECHNICAL INDICATORS

MA5:13.84
MA10:14.05
MA20:13.75
MA50:13.28
MA100:12.89
MA200:12.67
RSI14:34.39
WPR14:-100.00
MTM14:-0.54
ROC14:-0.04
ATR:0.47
Week High:14.73
Week Low:13.43
Month High:14.86
Month Low:12.37
Year High:15.97
Year Low:9.83
Volatility:19.84