EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002101: Guangdong Hongtu Technology Holdings Co Ltd

30 Sep 2026
LAST:

8.570

CHANGE:
 0.07		OPEN:
8.550		HIGH:
8.630		ASK:
0.000		VOLUME:
2.44M
CHG(%):
0.82		PREV:
8.500		LOW:
8.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 268.5508.6308.4908.5702.44M
29 Sep 268.3808.5708.3808.5002.88M
28 Sep 268.5508.5808.3808.4403.59M
24 Sep 268.6308.7208.5408.5403.08M
23 Sep 268.7308.7708.6308.6302.62M
22 Sep 268.8608.9008.7108.7303.23M
21 Sep 268.7008.8708.6608.8304.6M
18 Sep 268.6608.7308.6508.6802.64M
17 Sep 268.5008.6708.5008.6603.17M
16 Sep 268.5008.5808.4308.5603.2M

PROFILE

Name:Guangdong Hongtu Technology Holdings Co Ltd
About:Guangdong Hongtu Technology (holdings) Co.,Ltd., together with its subsidiaries, designs, develops, manufactures, and sells precision aluminum alloy die castings and related accessories used in automotive, communication, and electromechanical products in China. It also researches, develops, manufactures, and sells bulletproof, special safety, special industrial, and new energy electric vehicles, as well as other special vehicle products. In addition, the company produces and sells automobile signboards, radiator grilles, and interior and exterior trims for air conditioning outlets, as well as other internal and external accessories. Further, it offers investment and support services for the strategic development, industrial upgrading, and business-related diversification of listed companies, as well as fund management services. Guangdong Hongtu Technology (holdings) Co.,Ltd. was founded in 2000 and is headquartered in Zhaoqing, China.
Sector:Basic Materials
Industry:Aluminum
Address:No.168 Century Road, Zhaoqing, China, 526108
Website:https://www.ght-china.com
ISIN:CNE000001Q10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.32 
Forward P/E:10.63 
PEG Ratio:10.63 
Price to Sales:0.63 
Price to Book:0.72 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.31 
Revenue:9.06B 
EBITDA:366.72M 
Shares:664.38M 
Market Cap:5.694B 

TECHNICAL INDICATORS

MA5:8.540.4%
MA10:8.610.5%
MA20:8.681.3%
MA50:8.721.8%
MA100:8.914.0%
MA200:10.3020.2%
STO9:28.26
STO14:28.26
RSI14:37.21 
WPR14:-66.67
MTM14:-0.19
ROC14:-0.02 
ATR:0.17 
Week High:8.772.3%
Week Low:8.382.3%
Month High:9.015.1%
Month Low:8.3820.2%
Year High:13.8862.0%
Year Low:8.036.7%
Volatility:17.62 

RECENT SPLITS

Date Ratio
14 Jun 20181-1
28 Apr 201120-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.31
04 Jul 2024$0.32
27 Jul 2022$0.30
02 Jul 2021$0.15
01 Jul 2019$0.32
14 Jun 2018$0.13
07 Jun 2017$0.07
19 Jun 2015$0.06
13 Jun 2014$0.09
10 May 2013$0.11