EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002101: Guangdong Hongtu Technology Holdings Co Ltd

11 Aug 2026
LAST:

8.710

CHANGE:
 0.01		OPEN:
8.720		HIGH:
8.750		ASK:
0.000		VOLUME:
4.25M
CHG(%):
0.11		PREV:
8.740		LOW:
8.610		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.7208.7508.6108.7104.25M
10 Aug 268.7408.8908.7008.7506.91M
07 Aug 268.8608.8908.6408.7405.38M
06 Aug 268.9609.0008.7808.8904.47M
05 Aug 269.0609.1508.9208.9805.06M
04 Aug 269.2209.2209.0509.0704.27M
03 Aug 268.9009.1608.9009.1504.48M
31 Jul 268.9709.0508.8608.9405.28M
30 Jul 268.7509.0308.7408.9706.46M
29 Jul 268.5608.8208.5208.7606.42M

PROFILE

Name:Guangdong Hongtu Technology Holdings Co Ltd
About:Guangdong Hongtu Technology (holdings) Co.,Ltd., together with its subsidiaries, designs, develops, manufactures, and sells precision aluminum alloy die castings and related accessories used in automotive, communication, and electromechanical products in China. It also researches, develops, manufactures, and sells bulletproof, special safety, special industrial, and new energy electric vehicles, as well as other special vehicle products. In addition, the company produces and sells automobile signboards, radiator grilles, and interior and exterior trims for air conditioning outlets, as well as other internal and external accessories. Further, it offers investment and support services for the strategic development, industrial upgrading, and business-related diversification of listed companies, as well as fund management services. Guangdong Hongtu Technology (holdings) Co.,Ltd. was founded in 2000 and is headquartered in Zhaoqing, China.
Sector:Basic Materials
Industry:Aluminum
Address:No.168 Century Road, Zhaoqing, China, 526108
Website:https://www.ght-china.com
ISIN:CNE000001Q10

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.04 
Forward P/E:11.05 
PEG Ratio:11.05 
Price to Sales:0.65 
Price to Book:0.75 
Profit Margin:0.03 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.31 
Revenue:9.06B 
EBITDA:366.72M 
Shares:664.38M 
Market Cap:5.787B 

TECHNICAL INDICATORS

MA5:8.892.0%
MA10:8.882.0%
MA20:8.861.7%
MA50:8.922.4%
MA100:9.6310.6%
MA200:11.0526.9%
STO9:2.08 
STO14:45.98
RSI14:51.43
WPR14:-50.00
MTM14:0.25
ROC14:0.03 
ATR:0.25 
Week High:9.225.9%
Week Low:8.640.8%
Month High:9.418.0%
Month Low:8.1826.9%
Year High:14.8670.6%
Year Low:8.038.5%

RECENT SPLITS

Date Ratio
14 Jun 20181-1
28 Apr 201120-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.31
04 Jul 2024$0.32
27 Jul 2022$0.30
02 Jul 2021$0.15
01 Jul 2019$0.32
14 Jun 2018$0.13
07 Jun 2017$0.07
19 Jun 2015$0.06
13 Jun 2014$0.09
10 May 2013$0.11