EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

21 Jul 2026
LAST:

2.260

CHANGE:
 0.10		OPEN:
2.350		HIGH:
2.370		ASK:
0.000		VOLUME:
18.43M
CHG(%):
4.24		PREV:
2.360		LOW:
2.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 262.3502.3702.2402.26018.43M
20 Jul 262.3902.4202.3102.36015.03M
17 Jul 262.5302.5402.3902.40020.38M
16 Jul 262.4802.5202.4602.52013.68M
15 Jul 262.4202.5702.4102.50021.55M
14 Jul 262.4802.5002.4002.44021.26M
13 Jul 262.4402.6102.4402.53027.37M
10 Jul 262.4002.5002.4002.46021.06M
09 Jul 262.3502.4102.3102.40015.6M
08 Jul 262.3202.4102.2402.35017.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.00 
Forward P/E:7.90 
PEG Ratio:-1.39 
Price to Sales:0.94 
Price to Book:1.94 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:6.473B 
EBITDA:716.62M 

TECHNICAL INDICATORS

MA5:2.416.5%
MA10:2.427.2%
MA20:2.322.8%
MA50:2.322.7%
MA100:2.7320.9%
MA200:3.1840.6%
RSI14:50.59
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.04 
ATR:0.13 
Week High:2.5713.7%
Week Low:2.240.9%
Month High:2.6115.5%
Month Low:2.0240.6%
Year High:4.68107.1%
Year Low:2.0211.9%
Volatility:16.24 

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00