EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

18 May 2026
LAST:

2.450

CHANGE:
 0.08		OPEN:
2.530		HIGH:
2.550		ASK:
0.000		VOLUME:
29.97M
CHG(%):
3.16		PREV:
2.530		LOW:
2.440		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.5302.5502.4402.45029.97M
15 May 262.5802.5902.5302.53023.11M
14 May 262.5802.6202.5502.56030.52M
13 May 262.6602.7002.5202.58066.55M
12 May 262.5302.6102.5302.61035.05M
11 May 262.3702.4902.3602.49065.52M
08 May 262.2702.3902.2702.370128.23M
07 May 262.3902.3902.3902.39024.66M
06 May 262.5202.5202.5202.5207.08M
30 Apr 262.6502.6502.6502.6503.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.00 
Forward P/E:10.94 
Price to Sales:0.82 
Price to Book:2.48 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:10.122B 
EBITDA:607.07M 

TECHNICAL INDICATORS

MA5:2.553.9%
MA10:2.522.7%
MA20:2.689.2%
MA50:3.0524.3%
MA100:3.2432.4%
MA200:3.6046.9%
STO9:24.24
STO14:14.55 
RSI14:32.35 
WPR14:-84.62 
MTM14:-0.35
ROC14:-0.13 
ATR:0.13 
Week High:2.7010.2%
Week Low:2.363.8%
Month High:2.9219.2%
Month Low:2.2746.9%
Year High:4.6891.0%
Year Low:2.277.9%
Volatility:26.76 

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00