EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

30 Sep 2026
LAST:

2.600

CHANGE:
 0.05		OPEN:
2.550		HIGH:
2.610		ASK:
0.000		VOLUME:
6.71M
CHG(%):
1.96		PREV:
2.550		LOW:
2.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 262.5502.6102.5402.6006.71M
29 Sep 262.5302.5702.5302.5506.52M
28 Sep 262.6502.6502.5302.56013.9M
24 Sep 262.7002.7102.6502.6508.23M
23 Sep 262.7602.8002.7102.7109.56M
22 Sep 262.8302.8302.7602.76011.95M
21 Sep 262.7102.8402.6802.83018.21M
18 Sep 262.7202.7502.6802.7109.23M
17 Sep 262.6402.7302.6102.72014.69M
16 Sep 262.6402.7102.6302.63015.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:110.50 
Forward P/E:7.13 
PEG Ratio:-1.25 
Price to Sales:0.85 
Price to Book:1.74 
Profit Margin:0.01 
Operating Margin:0.03 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:6.473B 
EBITDA:716.62M 

TECHNICAL INDICATORS

MA5:2.610.5%
MA10:2.672.8%
MA20:2.620.9%
MA50:2.427.6%
MA100:2.379.8%
MA200:2.838.9%
STO9:17.24 
STO14:17.24 
RSI14:42.03
WPR14:-82.14 
MTM14:-0.08
ROC14:-0.03 
ATR:0.09 
Week High:2.807.7%
Week Low:2.532.8%
Month High:2.849.2%
Month Low:2.328.9%
Year High:4.0957.3%
Year Low:2.0228.7%

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00