EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

09 Jun 2026
LAST:

2.230

CHANGE:
 0.01		OPEN:
2.230		HIGH:
2.250		ASK:
0.000		VOLUME:
9.69M
CHG(%):
0.45		PREV:
2.240		LOW:
2.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jun 262.2302.2502.2002.2309.69M
08 Jun 262.2502.2802.2102.24013.81M
05 Jun 262.2602.2902.2302.27011.81M
04 Jun 262.3202.3502.2302.26016.19M
03 Jun 262.4102.4102.3002.31020.55M
02 Jun 262.3502.4302.3502.40020.28M
01 Jun 262.3302.3802.2702.35029.08M
29 May 262.2202.3202.2102.32027.15M
28 May 262.1602.2602.1502.21021.61M
27 May 262.3002.3002.1802.18033.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.00 
Forward P/E:10.94 
Price to Sales:0.82 
Price to Book:2.48 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:10.122B 
EBITDA:607.07M 

TECHNICAL INDICATORS

MA5:2.261.4%
MA10:2.282.1%
MA20:2.355.4%
MA50:2.6820.4%
MA100:3.0737.8%
MA200:3.4655.0%
STO9:9.09 
STO14:20.00 
RSI14:39.44 
WPR14:-77.27
MTM14:-0.11
ROC14:-0.05 
ATR:0.10 
Week High:2.439.0%
Week Low:2.201.4%
Month High:2.7021.1%
Month Low:2.1555.0%
Year High:4.68109.9%
Year Low:2.153.7%
Volatility:9.74 

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00