EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

06 Feb 2026
LAST:

3.450

CHANGE:
 0.09		OPEN:
3.350		HIGH:
3.560		ASK:
0.000		VOLUME:
71.5M
CHG(%):
2.68		PREV:
3.360		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Feb 263.3503.5603.3103.45071.5M
05 Feb 263.4203.4303.3603.36026.05M
04 Feb 263.3603.4303.3503.42032.87M
03 Feb 263.3403.3803.3103.37032.51M
02 Feb 263.4403.4603.3003.31055.12M
30 Jan 263.4903.5103.4103.47044.06M
29 Jan 263.6103.6203.5103.53038.55M
28 Jan 263.5503.6203.5103.58044.04M
27 Jan 263.6303.6403.4503.57049.91M
26 Jan 263.6303.7203.5803.64058.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.00 
Forward P/E:10.94 
Price to Sales:0.82 
Price to Book:2.48 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:10.122B 
EBITDA:607.07M 

TECHNICAL INDICATORS

MA5:3.382.0%
MA10:3.470.6%
MA20:3.470.6%
MA50:3.460.2%
MA100:3.676.4%
MA200:3.624.8%
STO9:42.42
STO14:33.33
RSI14:48.78
WPR14:-57.58
ATR:0.13 
Week High:3.563.2%
Week Low:3.304.5%
Month High:3.738.1%
Month Low:3.304.8%
Year High:4.6835.7%
Year Low:2.3546.8%

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00