EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002102: Fujian Guanfu Modern Household Wares Co Ltd

19 Dec 2025
LAST:

3.400

CHANGE:
 0.10		OPEN:
3.300		HIGH:
3.450		ASK:
0.000		VOLUME:
44.76M
CHG(%):
3.03		PREV:
3.300		LOW:
3.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.3003.4503.3003.40044.76M
18 Dec 253.3003.3603.2903.30031.0M
17 Dec 253.4003.4103.2803.33044.39M
16 Dec 253.4803.4803.3703.40027.9M
15 Dec 253.5103.5503.4703.48029.01M
12 Dec 253.5403.5603.4703.54020.47M
11 Dec 253.5903.5903.4903.50018.92M
10 Dec 253.5503.5903.5303.59017.42M
09 Dec 253.5203.6403.5203.55023.32M
08 Dec 253.5603.5903.5203.54018.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:142.00 
Forward P/E:12.16 
Price to Sales:0.92 
Price to Book:2.77 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:10.122B 
EBITDA:607.07M 

TECHNICAL INDICATORS

MA5:3.380.5%
MA10:3.461.9%
MA20:3.523.5%
MA50:3.719.0%
MA100:3.9115.0%
MA200:3.564.6%
STO9:29.41
STO14:29.41
RSI14:36.23 
WPR14:-65.52
MTM14:-0.15
ROC14:-0.04 
ATR:0.10 
Week High:3.564.7%
Week Low:3.283.7%
Month High:3.7410.0%
Month Low:3.284.6%
Year High:4.6837.6%
Year Low:2.3544.7%
Volatility:14.62 

RECENT SPLITS

Date Ratio
12 Oct 201630-10
31 May 201120-10
07 Jul 20081-1

RECENT DIVIDENDS

Date Amount
09 Jul 2018$0.05
21 Jul 2009$0.00