SHE, 002103 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002103: Guangbo Group Stock Co Ltd

29 Aug 2025

LAST: 10.15	CHANGE: 0.14	OPEN: 10.26	HIGH: 10.33	ASK: 0.00	VOLUME: 16.35M
LAST: 10.15	CHG(%): 1.36	PREV: 10.29	LOW: 10.12	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
29 Aug 25	10.26	10.33	10.12	10.15	16.35M
28 Aug 25	10.26	10.42	9.98	10.29	24.18M
27 Aug 25	10.72	10.73	10.31	10.31	28.19M
26 Aug 25	10.83	10.87	10.70	10.73	22.41M
25 Aug 25	10.81	10.89	10.71	10.83	25.71M
22 Aug 25	10.87	10.90	10.66	10.79	26.43M
21 Aug 25	11.12	11.12	10.81	10.88	34.05M
20 Aug 25	10.56	11.32	10.53	11.15	60.62M
19 Aug 25	10.58	10.69	10.49	10.61	21.55M
18 Aug 25	10.40	10.70	10.39	10.61	30.46M

COMPANY PROFILE

Name:	Guangbo Group Stock Co Ltd
About:	Guangbo Group Stock Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of cultural and educational office supplies in China. It is also involved in fashion office supplies, cultural and creative life, and office direct sales. In addition, the company engages in e-commerce, internet website advertising, and other internet marketing business. Guangbo Group Stock Co., Ltd. was formerly known as Zhejiang Guangbo Group Company Ltd. and changed its name to Guangbo Group Stock Co., Ltd. in February 2011. Guangbo Group Stock Co., Ltd. was founded in 1992 and is based in Ningbo, China.
Address:	Chehe, Ningbo, China, 315153
Website:	https://www.guangbo.net
ISIN:	CNE000001Q51

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	35.73
PtB:	5.39
PtS:	2.03
EBITDA:	189.72M
Shares:	534.27M
Market Cap:	5.423B

TECHNICAL INDICATORS

MA5:	10.46
MA10:	10.64
MA20:	10.49
MA50:	10.53
MA100:	10.27
MA200:	10.32
RSI14:	43.22
WPR14:	-100.00
MTM14:	-0.18
ROC14:	-0.02
ATR:	0.29
Week High:	10.90
Week Low:	9.98
Month High:	11.32
Month Low:	9.97
Year High:	18.78
Year Low:	4.84