EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002103: Guangbo Group Stock Co Ltd

19 Dec 2025
LAST:

10.08

CHANGE:
 0.22		OPEN:
10.35		HIGH:
10.65		ASK:
0.00		VOLUME:
81.83M
CHG(%):
2.23		PREV:
9.86		LOW:
10.01		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2510.3510.6510.0110.0881.83M
18 Dec 259.759.869.759.8621.88M
17 Dec 258.918.978.788.966.24M
16 Dec 259.079.118.888.918.2M
15 Dec 259.169.209.039.077.43M
12 Dec 259.169.259.079.175.9M
11 Dec 259.429.449.169.1610.51M
10 Dec 259.519.569.379.457.02M
09 Dec 259.489.739.459.549.2M
08 Dec 259.659.659.479.528.59M

PROFILE

Name:Guangbo Group Stock Co Ltd
About:Guangbo Group Stock Co., Ltd., together with its subsidiaries, engages in the manufacture and sale of cultural and educational office supplies in China. It is also involved in fashion office supplies, cultural and creative life, and office direct sales. In addition, the company engages in e-commerce, internet website advertising, and other internet marketing business. Guangbo Group Stock Co., Ltd. was formerly known as Zhejiang Guangbo Group Company Ltd. and changed its name to Guangbo Group Stock Co., Ltd. in February 2011. Guangbo Group Stock Co., Ltd. was founded in 1992 and is based in Ningbo, China.
Address:Chehe, Ningbo, China, 315153
Website:https://www.guangbo.net
ISIN:CNE000001Q51

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.58 
Forward P/E:24.55 
Price to Sales:1.82 
Price to Book:4.33 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.05 
Return on Equity:0.16 
Revenue:2.859B 
EBITDA:193.15M 
Shares:534.27M 
Market Cap:5.385B 

TECHNICAL INDICATORS

MA5:9.387.5%
MA10:9.377.6%
MA20:9.624.7%
MA50:9.565.4%
MA100:9.872.1%
MA200:9.990.9%
STO9:67.24
STO14:67.24
RSI14:50.96
MTM14:0.06
ROC14:0.01 
ATR:0.35 
Week High:10.655.7%
Week Low:8.7814.8%
Month High:10.655.7%
Month Low:8.780.9%
Year High:12.6625.6%
Year Low:6.8746.7%
Volatility:11.95 

RECENT SPLITS

Date Ratio
08 Jun 201712-10
18 May 201615-10
11 May 20071-1

RECENT DIVIDENDS

Date Amount
16 May 2018$0.03
08 Jun 2017$0.07
18 May 2016$0.05
12 May 2015$0.03
27 Jun 2014$0.02
05 Jul 2013$0.02
03 Jul 2012$0.03
24 Jun 2011$0.05
18 May 2010$0.05
22 May 2009$0.04