EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002104: Hengbao Co Ltd

19 Dec 2025
LAST:

19.88

CHANGE:
 0.69		OPEN:
19.15		HIGH:
20.15		ASK:
0.00		VOLUME:
83.62M
CHG(%):
3.60		PREV:
19.19		LOW:
19.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2519.1520.1519.0619.8883.62M
18 Dec 2519.4920.0519.1719.1964.74M
17 Dec 2520.0020.4219.2019.91131.03M
16 Dec 2517.9820.3817.8520.38115.41M
15 Dec 2518.6418.9018.5018.5336.78M
12 Dec 2517.9818.7217.9118.6051.47M
11 Dec 2518.3618.4218.0418.0520.35M
10 Dec 2518.2018.3717.9518.3518.75M
09 Dec 2518.5518.6318.2818.3024.6M
08 Dec 2518.0518.8818.0218.6745.11M

PROFILE

Name:Hengbao Co Ltd
About:Hengbao Co.,Ltd. engages in the financial technology, Internet of Things, digital security and digital services in China and internationally. The company offers card payment and security services; blockchain finance, digital asset wallet, and supply chain financial platform; mobile communications and the internet of things, including sim, esim, and M2M card. It also provides smart password key, electronic token, Bluetooth USBKEY, mobile smart terminal mobile phone shield, and other products; and tax security products, such as tax control disk, transmission disks, tax control Ukey, and PSAM cards. In addition, the company offers bluetooth secure reading and writing terminal, mPOS, mobile POS, and face recognition payment terminal; and one card cloud and mobile payment platform services. Further, it serves its products to financial industry, communications industry, mobile payment cloud platform, automotive, and composite material solutions. The company was founded in 1996 and is headquartered in Danyang, China.
Address:Hengtang Industrial Zone, Danyang, China, 212355
Website:https://www.hengbao.com
ISIN:CNE000001Q69

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:344.67 
Price to Sales:17.55 
Price to Book:6.82 
Profit Margin:0.05 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:0.02 
DivYield:0.00 
Div/Share:0.08 
Revenue:834.66M 
EBITDA:133.15M 
Shares:708.32M 
Market Cap:14.081B 

TECHNICAL INDICATORS

MA5:19.581.5%
MA10:18.994.7%
MA20:18.686.4%
MA50:19.910.2%
MA100:21.9310.3%
MA200:16.6319.5%
STO9:77.22
STO14:78.82
RSI14:57.10
WPR14:-19.92 
MTM14:1.48
ROC14:0.08 
ATR:0.80 
Week High:20.422.7%
Week Low:17.8511.4%
Month High:20.422.7%
Month Low:17.5519.5%
Year High:31.9160.5%
Year Low:5.90236.9%

RECENT SPLITS

Date Ratio
11 Jul 201416-10
09 Jun 201015-10
11 Jul 20081-1
21 Jun 200717-10

RECENT DIVIDENDS

Date Amount
17 Jun 2025$0.08
29 Jul 2024$0.13
21 Oct 2021$0.22
07 Jun 2016$0.10
19 Jun 2015$0.10
11 Jul 2014$0.06
28 May 2013$0.04
21 Sep 2012$0.02
28 Jun 2011$0.04
09 Jun 2010$0.01