EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

23 Jun 2026
LAST:

5.410

CHANGE:
 0.14		OPEN:
5.270		HIGH:
5.530		ASK:
0.000		VOLUME:
8.57M
CHG(%):
2.66		PREV:
5.270		LOW:
5.220		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jun 265.2705.5305.2205.4108.57M
22 Jun 265.2205.3005.0005.2709.44M
18 Jun 265.2405.2705.1205.2006.91M
17 Jun 265.4305.4705.2205.2407.27M
16 Jun 265.4505.4705.3405.4306.13M
15 Jun 265.6305.7405.4105.4806.83M
12 Jun 265.4905.5805.3605.5405.49M
11 Jun 265.4605.5305.3305.4306.28M
10 Jun 265.5805.6305.3605.5307.47M
09 Jun 265.6505.7605.5105.6206.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:52.40 
PEG Ratio:52.40 
Price to Sales:2.33 
Price to Book:3.46 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.237B 
EBITDA:90.15M 

TECHNICAL INDICATORS

MA5:5.311.9%
MA10:5.420.1%
MA20:5.664.5%
MA50:6.1513.6%
MA100:6.5921.9%
MA200:6.9328.1%
STO9:38.89
STO14:28.77
RSI14:34.06 
WPR14:-67.19
MTM14:-0.39
ROC14:-0.07 
ATR:0.25 
Week High:5.532.2%
Week Low:5.008.2%
Month High:6.6222.4%
Month Low:5.0028.1%
Year High:10.3090.4%
Year Low:5.008.2%
Volatility:3.84 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06