EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

25 Nov 2025
LAST:

7.120

CHANGE:
 0.08		OPEN:
7.090		HIGH:
7.200		ASK:
0.000		VOLUME:
6.09M
CHG(%):
1.14		PREV:
7.040		LOW:
7.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Nov 257.0907.2007.0107.1206.09M
24 Nov 256.9707.0806.8607.0409.55M
21 Nov 257.1407.4806.8806.90014.75M
20 Nov 257.2607.2807.0707.1807.04M
19 Nov 257.3307.3907.1607.2607.52M
18 Nov 257.4407.4407.2907.3305.66M
17 Nov 257.3907.4907.3207.4208.08M
14 Nov 257.2707.4807.2607.3809.63M
13 Nov 257.2707.3407.1907.3105.63M
12 Nov 257.2907.3507.2107.2305.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:47.60 
PEG Ratio:47.60 
Price to Sales:2.12 
Price to Book:3.14 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.237B 
EBITDA:90.15M 

TECHNICAL INDICATORS

MA5:7.100.3%
MA10:7.221.4%
MA20:7.160.5%
MA50:7.070.8%
MA100:7.332.9%
MA200:7.535.7%
STO9:37.29
STO14:37.29
RSI14:47.29
WPR14:-57.69
MTM14:-0.01
ROC14:0.00 
ATR:0.23 
Week High:7.485.1%
Week Low:6.863.8%
Month High:7.495.2%
Month Low:6.855.7%
Year High:13.6291.3%
Year Low:4.3962.2%

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06