EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

05 Mar 2026
LAST:

7.350

CHANGE:
 0.08		OPEN:
7.400		HIGH:
7.500		ASK:
0.000		VOLUME:
7.97M
CHG(%):
1.10		PREV:
7.270		LOW:
7.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.4007.5007.3207.3507.97M
04 Mar 267.2107.3607.1107.2708.59M
03 Mar 267.4507.5607.2307.2509.96M
02 Mar 267.6207.6707.3707.41011.37M
27 Feb 267.6307.7807.6107.7208.63M
26 Feb 267.6207.7607.6007.66010.09M
25 Feb 267.6807.7007.5607.62011.78M
24 Feb 267.5007.6307.4707.62010.43M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:52.40 
PEG Ratio:52.40 
Price to Sales:2.33 
Price to Book:3.46 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.237B 
EBITDA:90.15M 

TECHNICAL INDICATORS

MA5:7.400.7%
MA10:7.471.6%
MA20:7.310.6%
MA50:7.340.1%
MA100:7.261.2%
MA200:7.552.7%
STO9:18.87 
STO14:21.82
RSI14:57.14
WPR14:-75.51
MTM14:0.12
ROC14:0.02 
ATR:0.21 
Week High:7.785.9%
Week Low:7.113.4%
Month High:7.785.9%
Month Low:7.072.7%
Year High:13.6285.3%
Year Low:5.4734.4%
Volatility:24.34 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06