EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

10 Aug 2026
LAST:

5.700

CHANGE:
 0.21		OPEN:
5.490		HIGH:
5.710		ASK:
0.000		VOLUME:
6.79M
CHG(%):
3.83		PREV:
5.490		LOW:
5.470		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.4905.7105.4705.7006.79M
07 Aug 265.5405.5405.3705.4906.73M
06 Aug 265.4005.5805.4005.5207.53M
05 Aug 265.5705.6205.3605.4308.11M
04 Aug 265.5005.5905.4405.4707.92M
03 Aug 265.3605.5005.2405.4809.34M
31 Jul 265.2405.3505.1605.2808.84M
30 Jul 265.2305.3305.1305.2308.06M
29 Jul 265.1105.3005.0805.2507.94M
28 Jul 265.0105.1504.9505.1006.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:33.60 
PEG Ratio:33.60 
Price to Sales:1.55 
Price to Book:2.45 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:1.188B 
EBITDA:79.28M 

TECHNICAL INDICATORS

MA5:5.523.2%
MA10:5.405.7%
MA20:5.209.7%
MA50:5.278.2%
MA100:5.852.7%
MA200:6.5815.5%
STO9:97.92 
STO14:99.00 
RSI14:78.43 
MTM14:0.99
ROC14:0.21 
ATR:0.22 
Week High:5.710.2%
Week Low:5.248.8%
Month High:5.710.2%
Month Low:4.5815.5%
Year High:10.3080.7%
Year Low:4.5824.5%
Volatility:30.45 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06