EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

30 Sep 2026
LAST:

6.050

CHANGE:
 0.03		OPEN:
6.080		HIGH:
6.120		ASK:
0.000		VOLUME:
5.71M
CHG(%):
0.49		PREV:
6.080		LOW:
6.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.0806.1206.0106.0505.71M
29 Sep 265.9506.1305.9206.0806.03M
28 Sep 266.0806.1405.9205.9807.08M
24 Sep 266.1006.1706.0106.0605.13M
23 Sep 266.0506.1705.9606.1107.43M
22 Sep 266.0706.2505.9806.09010.57M
21 Sep 265.9306.1105.9006.0807.3M
18 Sep 265.9806.0405.8605.9105.65M
17 Sep 265.9506.0305.8105.9906.44M
16 Sep 265.8105.9705.7005.9406.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:38.93 
PEG Ratio:38.93 
Price to Sales:1.80 
Price to Book:2.84 
Profit Margin:-0.05 
Operating Margin:0.02 
Return on Assets:-0.01 
Return on Equity:-0.07 
Revenue:1.188B 
EBITDA:79.28M 

TECHNICAL INDICATORS

MA5:6.060.1%
MA10:6.030.3%
MA20:6.100.8%
MA50:5.804.3%
MA100:5.696.2%
MA200:6.395.6%
STO9:41.18
STO14:44.68
RSI14:38.46 
WPR14:-38.24
MTM14:-0.13
ROC14:-0.02 
ATR:0.21 
Week High:6.172.0%
Week Low:5.922.2%
Month High:6.6710.2%
Month Low:5.705.6%
Year High:10.3070.2%
Year Low:4.5832.1%
Volatility:22.46 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06