SHE, 002105 End of Day and Historical Stock Data []

03 Sep 2025

LAST: 6.960	CHANGE: 0.21	OPEN: 7.240	HIGH: 7.240	ASK: 0.000	VOLUME: 8.1M
LAST: 6.960	CHG(%): 2.93	PREV: 7.170	LOW: 6.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	7.240	7.240	6.940	6.960	8.1M
02 Sep 25	7.260	7.260	7.070	7.170	9.24M
01 Sep 25	7.200	7.320	7.120	7.250	7.95M
29 Aug 25	7.300	7.310	7.150	7.180	8.2M
28 Aug 25	7.450	7.540	7.010	7.300	18.45M
27 Aug 25	7.690	7.730	7.400	7.400	15.43M
26 Aug 25	7.620	7.730	7.550	7.690	15.79M
25 Aug 25	7.690	7.710	7.550	7.610	15.73M
22 Aug 25	7.690	7.730	7.600	7.680	11.13M
21 Aug 25	7.770	7.790	7.670	7.710	12.64M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.960