EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002105: HL Corp Shenzhen

16 Jan 2026
LAST:

7.070

CHANGE:
 0.21		OPEN:
7.320		HIGH:
7.330		ASK:
0.000		VOLUME:
15.39M
CHG(%):
2.88		PREV:
7.280		LOW:
7.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 267.3207.3307.0007.07015.39M
15 Jan 267.5207.5607.2507.28014.67M
14 Jan 267.6407.6907.4007.57018.36M
13 Jan 267.5907.7107.4207.53017.92M
12 Jan 267.4307.6007.3407.58013.69M
09 Jan 267.3007.3907.2507.37012.17M
08 Jan 267.2207.3207.1407.30011.94M
07 Jan 267.3307.3407.1707.22011.99M
06 Jan 267.3807.4407.2907.33012.68M
05 Jan 267.3307.4107.2807.37010.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:133.67 
Forward P/E:52.40 
PEG Ratio:52.40 
Price to Sales:2.33 
Price to Book:3.46 
Profit Margin:-0.04 
Operating Margin:-0.04 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:1.237B 
EBITDA:90.15M 

TECHNICAL INDICATORS

MA5:7.414.8%
MA10:7.364.1%
MA20:7.465.5%
MA50:7.435.1%
MA100:7.272.8%
MA200:7.607.4%
RSI14:26.63 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.06 
ATR:0.24 
Week High:7.719.1%
Week Low:7.001.0%
Month High:8.0013.2%
Month Low:6.807.4%
Year High:13.6292.6%
Year Low:4.8246.7%
Volatility:77.59 

RECENT SPLITS

Date Ratio
10 Jun 201511-10
12 Jun 201412-10

RECENT DIVIDENDS

Date Amount
18 Jun 2024$0.03
23 May 2023$0.10
17 Jun 2022$0.25
09 Jul 2021$0.20
16 Jun 2020$0.10
12 Jun 2018$0.06
10 Jun 2015$0.04
12 Jun 2014$0.01
05 Jun 2013$0.06
28 Jun 2012$0.06