EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002106: Shenzhen Laibao High-Technology Co Ltd

30 Sep 2025
LAST:

12.11

CHANGE:
 0.04		OPEN:
12.18		HIGH:
12.39		ASK:
0.00		VOLUME:
0
CHG(%):
0.33		PREV:
12.15		LOW:
12.09		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2512.1812.3912.0912.1114.55M
29 Sep 2512.0812.2111.9012.1515.9M
26 Sep 2512.2712.5012.0612.0821.96M
25 Sep 2512.4012.4512.2112.2614.57M
24 Sep 2512.0712.4911.9412.4523.27M
23 Sep 2512.2512.3311.8712.1324.19M
22 Sep 2512.1912.3512.1012.2318.82M
19 Sep 2512.3612.5612.1712.3226.49M
18 Sep 2512.6013.1012.1812.3655.06M
17 Sep 2512.1812.6412.1212.6137.2M

COMPANY PROFILE

Name:Shenzhen Laibao High-Technology Co Ltd
About:Shenzhen Laibao Hi-Tech Co., Ltd. engages in the research and development, production, and sale of upstream materials and touch devices for flat panel displays in China. Its principal products include capacitive touch screens, ITO conductive glasses, color filters, and TFT-LCD panels. The company's products are used in smart phones, tablet computers, touch notebook computers, and all in one computer, as well as in automotive instrumentation, home appliances, office, medical, industrial control panel, and other professional applications. Shenzhen Laibao Hi-Tech Co., Ltd. was founded in 1992 and is based in Shenzhen, China.
Sector:Technology
Industry:Electronic Components
Address:No. 9, Guangyuan 4th Road, Shenzhen, China, 518107
Website:https://www.laibao.com.cn
ISIN:CNE000001Q85

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.68
DivYield:0.01
Div/Share:0.10
Price to Book:1.49
Price to Sales:1.39
EBITDA:464.08M
Shares:705.82M
Market Cap:8.547B

TECHNICAL INDICATORS

MA5:12.21
MA10:12.27
MA20:12.10
MA50:11.44
MA100:10.90
MA200:10.85
STO9:2.94
STO14:2.94
RSI14:48.31
WPR14:-94.34
MTM14:-0.35
ROC14:-0.03
ATR:0.45
Week High:12.50
Week Low:11.87
Month High:13.10
Month Low:10.73
Year High:13.10
Year Low:8.06
Volatility:26.13