EODData

SHE, 002107: Shandong Wohua Pharmaceutical Co Ltd

19 Dec 2025
LAST:

6.090

CHANGE:
 0.13
OPEN:
5.960
HIGH:
6.100
ASK:
0.000
VOLUME:
6.78M
CHG(%):
2.18
PREV:
5.960
LOW:
5.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 255.9606.1005.9606.0906.78M
18 Dec 255.8505.9905.8405.9606.98M
17 Dec 255.8905.9105.7405.88011.11M
16 Dec 256.1606.1605.8605.92012.69M
15 Dec 256.1306.2206.0706.1707.46M
12 Dec 256.1506.2306.1206.1509.16M
11 Dec 256.3406.4006.1606.16017.94M
10 Dec 256.4806.5006.3006.34019.08M
09 Dec 256.7006.7406.5106.51028.57M
08 Dec 256.6506.7806.5806.78040.38M

PROFILE

Name:Shandong Wohua Pharmaceutical Co Ltd
About:Shandong Wohua Pharmaceutical Co., Ltd. manufactures and sells pharmaceutical products in China. It offers tablets, hard capsules, granules, and pills. The company also produces and sells oral liquids, mixtures, wine, tinctures, decoctions, and syrups, as well as patent medicines; and provides pharmaceutical technology consulting services. Its products include drugs for cardiovascular, cerebrovascular, and nervous system diseases, such as Wohua Xinkeshu tablets, Hedan tablets and capsules, Naoxueshu and Shenzhiling oral liquid, and Tongluo Huatan capsules; and drugs for musculoskeletal disorders, including Gushukang capsules/granules and Yuandu Hanbi liquid; Amber stone granules for urinary system diseases; Children's antipyretic granules for pediatric medication; Anti-itching granules for skin diseases; and Bile grass capsule for digestive and gynecological diseases, as well as Silkworm Nourishing Blood and Benefiting Kidney Granules for gynecological medication. In addition, the company offers Amber Xiaoshi granules, Siyu Yangxue Yishen granules, and Liuwei Dihuang pills for kidney-tonifying, menstruation-regulating, and nerve-soothing general medication; Yanreqing granules, Antiviral oral liquid, and Niuhuang Yijin tablets for the treatment of dry throat and sore throat; Xiaoer Tuire Granules, Fufang Xiling Jiedu Tablets, Yuandu Ganmao granules, and Yinhuang granules for the treatment of wind-heat colds; Tongxuan Lifei pills for the treatment of wind-cold colds; Fangfeng Tongsheng pills for colds on the surface and heat inside; Huoxiang Zhengqi Water for the treatment of summer-heat colds; Shenling Baizhu, Buzhong Yiqi, and Xiangsha Liujun pills for the treatment of physical weakness colds; and Juhong Li Gao for the treatment of dry coughs with little sputum. The company was founded in 2003 and is headquartered in Weifang, China. Shandong Wohua Pharmaceutical Co., Ltd. is a subsidiary of Beijing Zhongzheng Wanrong Investment Group Co., Ltd.
Sector:Healthcare
Address:No. 3517 Liyuan Street, Weifang, China, 261205
Website:https://www.wohua.cn
ISIN:CNE000001QB8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:47.77 
Price to Sales:4.42 
Price to Book:5.18 
Profit Margin:0.10 
Operating Margin:0.13 
Return on Assets:0.05 
Return on Equity:0.10 
Revenue:811.73M 
EBITDA:76.22M 
Shares:577.21M 
Market Cap:3.515B 

TECHNICAL INDICATORS

MA5:6.001.4%
MA10:6.201.7%
MA20:6.313.6%
MA50:6.323.8%
MA100:6.537.3%
MA200:5.942.5%
STO9:24.42
STO14:15.00 
RSI14:45.23
WPR14:-83.46 
MTM14:-0.20
ROC14:-0.03 
ATR:0.26 
Week High:6.232.3%
Week Low:5.746.1%
Month High:7.2819.5%
Month Low:5.742.5%
Year High:7.7827.8%
Year Low:3.6069.2%
Volatility:9.08 

RECENT SPLITS

Date Ratio
29 May 20201-1
19 Mar 201522-10
10 Jul 200920-10

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.12
24 May 2024$0.25
08 Mar 2022$0.26
09 Apr 2021$0.26
29 May 2020$0.08
16 Apr 2019$0.03
19 May 2016$0.06
19 Mar 2015$0.03
21 Aug 2014$0.01
21 May 2008$0.01