SHE, 002107 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 7.000	CHANGE: 0.13	OPEN: 7.130	HIGH: 7.130	ASK: 0.000	VOLUME: 20.72M
LAST: 7.000	CHG(%): 1.82	PREV: 7.130	LOW: 6.910	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	7.130	7.130	6.910	7.000	20.72M
21 Aug 25	7.200	7.410	7.100	7.130	20.48M
20 Aug 25	7.220	7.300	7.030	7.160	22.56M
19 Aug 25	7.010	7.350	7.010	7.180	32.11M
18 Aug 25	7.000	7.130	6.980	7.050	19.94M
15 Aug 25	6.950	7.100	6.900	7.000	16.86M
14 Aug 25	7.000	7.260	6.900	6.970	23.8M
13 Aug 25	6.990	7.020	6.870	6.980	17.73M
12 Aug 25	7.150	7.200	6.930	6.970	24.87M
11 Aug 25	7.120	7.240	7.060	7.220	21.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.000