EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002108: Cangzhou Mingzhu Plastic Co Ltd

11 Aug 2026
LAST:

4.380

CHANGE:
 0.04		OPEN:
4.400		HIGH:
4.420		ASK:
0.000		VOLUME:
18.93M
CHG(%):
0.90		PREV:
4.420		LOW:
4.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 264.4004.4204.3504.38018.93M
10 Aug 264.3204.4304.3004.42025.35M
07 Aug 264.3404.3404.2804.32015.65M
06 Aug 264.3804.3904.2804.34024.61M
05 Aug 264.3804.4204.3304.40025.37M
04 Aug 264.4304.4404.3604.38021.56M
03 Aug 264.3104.4204.3104.42027.24M
31 Jul 264.3604.3804.3004.34023.23M
30 Jul 264.3004.4004.2904.33025.11M
29 Jul 264.2604.3304.2204.33024.27M

PROFILE

Name:Cangzhou Mingzhu Plastic Co Ltd
About:Cangzhou Mingzhu Plastic Co.,Ltd. manufactures and sells PE pipe systems, BOPA films, Li-ion battery separators, and composite piping systems in China. The company was founded in 1995 and is headquartered in Cangzhou, China.
Industry:Conglomerates
Address:Mingzhu Building, Cangzhou, China
Website:https://www.cz-mz.com
ISIN:CNE000001QC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:45.56 
Forward P/E:16.40 
PEG Ratio:-6.01 
Price to Sales:2.28 
Price to Book:1.34 
Profit Margin:0.05 
Operating Margin:0.06 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.10 
Revenue:2.97B 
EBITDA:259.3M 
Shares:1.665B 
Market Cap:7.294B 

TECHNICAL INDICATORS

MA5:4.370.2%
MA10:4.370.3%
MA20:4.301.8%
MA50:4.400.4%
MA100:4.8410.5%
MA200:4.8711.1%
STO9:50.00
STO14:80.00 
RSI14:66.27 
WPR14:-14.29 
MTM14:0.12
ROC14:0.03 
ATR:0.10 
Week High:4.441.4%
Week Low:4.282.3%
Month High:4.441.4%
Month Low:3.9611.1%
Year High:6.4447.0%
Year Low:3.5922.0%
Volatility:33.54 

RECENT SPLITS

Date Ratio
18 May 20181-1
09 Jun 201717-10
09 Jun 201517-10
25 May 201118-10
17 May 20101-1
23 Jun 200912-10

RECENT DIVIDENDS

Date Amount
25 Jun 2026$0.05
27 May 2025$0.10
27 May 2024$0.10
26 May 2023$0.10
31 May 2022$0.05
14 May 2021$0.10
10 Jun 2020$0.05
06 Jun 2019$0.10
18 May 2018$0.20
09 Jun 2017$0.04