EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002108: Cangzhou Mingzhu Plastic Co Ltd

21 Nov 2025
LAST:

4.640

CHANGE:
 0.48		OPEN:
4.990		HIGH:
5.080		ASK:
0.000		VOLUME:
178.1M
CHG(%):
9.38		PREV:
5.120		LOW:
4.620		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.9905.0804.6204.640178.1M
20 Nov 255.2105.6005.1005.120178.8M
19 Nov 255.1705.3805.1105.270161.83M
18 Nov 255.5505.5605.0905.100212.23M
17 Nov 255.3005.6505.1805.580265.26M
14 Nov 255.2805.5605.1805.300331.44M
13 Nov 254.8105.2604.8005.260148.42M
12 Nov 254.8704.8704.7204.78081.02M
11 Nov 254.7804.9504.7304.880105.47M
10 Nov 254.9604.9804.7804.820126.15M

PROFILE

Name:Cangzhou Mingzhu Plastic Co Ltd
About:Cangzhou Mingzhu Plastic Co.,Ltd. manufactures and sells PE pipe systems, BOPA films, Li-ion battery separators, and composite piping systems in China. The company was founded in 1995 and is headquartered in Cangzhou, China.
Industry:Conglomerates
Address:Mingzhu Building, Cangzhou, China
Website:https://www.cz-mz.com
ISIN:CNE000001QC6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:52.78 
Forward P/E:19.00 
PEG Ratio:19.00 
Price to Sales:2.73 
Price to Book:1.56 
Profit Margin:0.05 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:0.03 
DivYield:0.03 
Div/Share:0.10 
Revenue:2.864B 
EBITDA:211.06M 
Shares:1.665B 
Market Cap:7.727B 

TECHNICAL INDICATORS

MA5:5.1410.8%
MA10:5.089.4%
MA20:4.854.5%
MA50:4.405.5%
MA100:4.0913.5%
MA200:3.7822.7%
RSI14:45.15
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.02 
ATR:0.33 
Week High:5.6521.8%
Week Low:4.620.4%
Month High:5.6521.8%
Month Low:4.1522.7%
Year High:5.6521.8%
Year Low:2.9955.2%
Volatility:18.08 

RECENT SPLITS

Date Ratio
18 May 20181-1
09 Jun 201717-10
09 Jun 201517-10
25 May 201118-10
17 May 20101-1
23 Jun 200912-10

RECENT DIVIDENDS

Date Amount
27 May 2025$0.10
27 May 2024$0.10
26 May 2023$0.10
31 May 2022$0.05
14 May 2021$0.10
10 Jun 2020$0.05
06 Jun 2019$0.10
18 May 2018$0.20
09 Jun 2017$0.04
18 May 2016$0.04