SHE, 002108 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 3.890	CHANGE: 0.03	OPEN: 3.850	HIGH: 3.930	ASK: 0.000	VOLUME: 101.66M
LAST: 3.890	CHG(%): 0.78	PREV: 3.860	LOW: 3.840	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	3.850	3.930	3.840	3.890	101.66M
14 Aug 25	3.940	4.000	3.830	3.860	215.14M
13 Aug 25	3.810	3.980	3.780	3.980	144.08M
12 Aug 25	3.630	3.640	3.600	3.620	23.24M
11 Aug 25	3.590	3.640	3.590	3.640	30.68M
08 Aug 25	3.590	3.610	3.570	3.590	29.13M
07 Aug 25	3.660	3.670	3.610	3.620	37.24M
06 Aug 25	3.660	3.670	3.620	3.670	34.3M
05 Aug 25	3.660	3.670	3.630	3.650	27.53M
04 Aug 25	3.630	3.660	3.620	3.650	26.7M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.890