SHE, 002109 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 3.480	CHANGE: 0.07	OPEN: 3.550	HIGH: 3.590	ASK: 0.000	VOLUME: 15.49M
LAST: 3.480	CHG(%): 1.97	PREV: 3.550	LOW: 3.480	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	3.550	3.590	3.480	3.480	15.49M
13 Aug 25	3.600	3.610	3.530	3.550	16.69M
12 Aug 25	3.580	3.600	3.550	3.600	11.42M
11 Aug 25	3.530	3.600	3.520	3.580	20.81M
08 Aug 25	3.510	3.530	3.480	3.520	10.82M
07 Aug 25	3.530	3.550	3.500	3.510	9.91M
06 Aug 25	3.480	3.550	3.460	3.520	16.8M
05 Aug 25	3.500	3.520	3.470	3.490	10.1M
04 Aug 25	3.440	3.490	3.410	3.490	9.89M
01 Aug 25	3.450	3.480	3.440	3.460	9.72M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.480