EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002109: Shaanxi Xinghua Chemistry Co Ltd

17 Jul 2026
LAST:

2.490

CHANGE:
 0.11		OPEN:
2.590		HIGH:
2.650		ASK:
0.000		VOLUME:
9.05M
CHG(%):
4.23		PREV:
2.600		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.5902.6502.4902.4909.05M
16 Jul 262.5802.6402.5702.6005.22M
15 Jul 262.6002.6702.5502.6006.33M
14 Jul 262.5602.6102.5302.6005.4M
13 Jul 262.5302.6102.5102.5206.35M
10 Jul 262.5602.6502.5302.6006.26M
09 Jul 262.6902.7302.5902.5908.52M
08 Jul 262.6602.7002.6102.6806.34M
07 Jul 262.6902.7502.5802.6706.97M
06 Jul 262.8502.8602.7002.72013.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.20 
Forward P/E:2.99 
PEG Ratio:-0.98 
Price to Sales:0.88 
Price to Book:0.85 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:3.78B 
EBITDA:117.07M 

TECHNICAL INDICATORS

MA5:2.562.9%
MA10:2.614.7%
MA20:2.562.9%
MA50:2.7711.2%
MA100:3.5844.0%
MA200:3.7048.7%
STO14:17.78 
RSI14:55.56
WPR14:-78.95
MTM14:0.08
ROC14:0.03 
ATR:0.12 
Week High:2.677.2%
Week Low:2.490.0%
Month High:2.8614.9%
Month Low:2.2748.7%
Year High:5.50120.9%
Year Low:2.279.7%
Volatility:28.29 

RECENT SPLITS

Date Ratio
07 May 20181-1
27 Aug 20081-1
18 Apr 200814-10

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.15
01 Jun 2022$0.15
25 Sep 2020$0.02
24 May 2013$0.07
10 May 2012$0.13
12 May 2011$0.06
12 Apr 2010$0.06
08 May 2009$0.07
18 Apr 2008$0.04