EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002109: Shaanxi Xinghua Chemistry Co Ltd

24 Sep 2026
LAST:

2.770

CHANGE:
 0.00		OPEN:
2.760		HIGH:
2.790		ASK:
0.000		VOLUME:
2.15M
CHG(%):
0.00		PREV:
2.770		LOW:
2.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.7602.7902.7502.7702.15M
23 Sep 262.8002.8102.7602.7703.86M
22 Sep 262.8502.8502.8002.8103.93M
21 Sep 262.7602.8202.7402.8204.83M
18 Sep 262.8002.8302.7602.7704.31M
17 Sep 262.7702.7902.7302.7802.87M
16 Sep 262.7702.7902.7102.7803.29M
15 Sep 262.8302.8302.7602.7606.22M
14 Sep 262.8002.8502.7802.8205.0M
11 Sep 262.9002.9202.8102.8306.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.20 
Forward P/E:3.16 
PEG Ratio:-0.98 
Price to Sales:0.93 
Price to Book:0.90 
Profit Margin:-0.11 
Operating Margin:0.04 
Return on Assets:-0.02 
Return on Equity:-0.11 
Revenue:3.78B 
EBITDA:117.07M 

TECHNICAL INDICATORS

MA5:2.790.6%
MA10:2.790.8%
MA20:2.832.1%
MA50:2.692.8%
MA100:2.741.0%
MA200:3.4323.9%
STO9:11.11 
STO14:4.55 
RSI14:46.51
WPR14:-94.12 
MTM14:-0.06
ROC14:-0.02 
ATR:0.07 
Week High:2.852.9%
Week Low:2.731.5%
Month High:3.008.3%
Month Low:2.6323.9%
Year High:5.5098.6%
Year Low:2.2722.0%
Volatility:9.93 

RECENT SPLITS

Date Ratio
07 May 20181-1
27 Aug 20081-1
18 Apr 200814-10

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.15
01 Jun 2022$0.15
25 Sep 2020$0.02
24 May 2013$0.07
10 May 2012$0.13
12 May 2011$0.06
12 Apr 2010$0.06
08 May 2009$0.07
18 Apr 2008$0.04