EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002109: Shaanxi Xinghua Chemistry Co Ltd

11 Nov 2026
LAST:

2.530

CHANGE:
 0.03		OPEN:
2.510		HIGH:
2.530		ASK:
0.000		VOLUME:
3.07M
CHG(%):
1.20		PREV:
2.500		LOW:
2.490		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.5102.5302.4902.5303.07M
10 Nov 262.4902.5202.4802.5003.42M
09 Nov 262.4702.5002.4702.4903.55M
06 Nov 262.4502.4802.4402.4706.51M
05 Nov 262.5002.5302.4902.5007.82M
04 Nov 262.5002.5302.4702.5103.84M
03 Nov 262.4802.5202.4502.4903.32M
02 Nov 262.4502.4902.4502.4903.87M
30 Oct 262.4302.5002.4202.4504.22M
29 Oct 262.5302.5302.4502.4605.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.20 
Forward P/E:2.82 
PEG Ratio:2.82 
Price to Sales:0.74 
Price to Book:0.81 
Profit Margin:-0.05 
Operating Margin:0.01 
Return on Assets:-0.01 
Return on Equity:-0.06 
Revenue:4.224B 
EBITDA:117.07M 

TECHNICAL INDICATORS

MA5:2.501.3%
MA10:2.491.6%
MA20:2.571.7%
MA50:2.727.5%
MA100:2.654.8%
MA200:3.2930.0%
STO9:100.00 
STO14:30.77
RSI14:30.23 
WPR14:-69.23
MTM14:-0.18
ROC14:-0.07 
ATR:0.06 
Week High:2.530.0%
Week Low:2.443.7%
Month High:2.8613.0%
Month Low:2.4230.0%
Year High:5.50117.4%
Year Low:2.2711.5%
Volatility:4.28 

RECENT SPLITS

Date Ratio
07 May 20181-1
27 Aug 20081-1
18 Apr 200814-10

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.15
01 Jun 2022$0.15
25 Sep 2020$0.02
24 May 2013$0.07
10 May 2012$0.13
12 May 2011$0.06
12 Apr 2010$0.06
08 May 2009$0.07
18 Apr 2008$0.04