EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002109: Shaanxi Xinghua Chemistry Co Ltd

22 May 2026
LAST:

2.990

CHANGE:
 0.08		OPEN:
2.960		HIGH:
3.010		ASK:
0.000		VOLUME:
12.44M
CHG(%):
2.75		PREV:
2.910		LOW:
2.930		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.9603.0102.9302.99012.44M
21 May 263.0203.0402.9002.91018.84M
20 May 263.0303.1102.9803.02018.59M
19 May 262.9703.0802.9603.06020.51M
18 May 262.9903.0002.9302.99021.42M
15 May 262.9703.0502.9103.01030.47M
14 May 263.0903.1302.9402.95047.06M
13 May 263.0903.0902.9803.05083.58M
12 May 263.1403.1803.1403.14054.18M
11 May 263.3003.3003.3003.3002.08M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.20 
Forward P/E:4.15 
PEG Ratio:4.15 
Price to Sales:1.27 
Price to Book:1.13 
Profit Margin:-0.14 
Operating Margin:-0.36 
Return on Assets:-0.03 
Return on Equity:-0.13 
Revenue:3.63B 
EBITDA:484.11M 

TECHNICAL INDICATORS

MA5:2.990.1%
MA10:3.041.7%
MA20:3.4415.1%
MA50:4.0936.8%
MA100:4.0635.6%
MA200:3.9130.6%
STO9:29.63
STO14:6.96 
RSI14:20.75 
WPR14:-92.92 
MTM14:-1.05
ROC14:-0.26 
ATR:0.15 
Week High:3.114.0%
Week Low:2.903.1%
Month High:4.0635.8%
Month Low:2.9030.6%
Year High:5.5083.9%
Year Low:2.903.1%
Volatility:46.04 

RECENT SPLITS

Date Ratio
07 May 20181-1
27 Aug 20081-1
18 Apr 200814-10

RECENT DIVIDENDS

Date Amount
05 Jul 2023$0.15
01 Jun 2022$0.15
25 Sep 2020$0.02
24 May 2013$0.07
10 May 2012$0.13
12 May 2011$0.06
12 Apr 2010$0.06
08 May 2009$0.07
18 Apr 2008$0.04