EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

08 Jun 2026
LAST:

2.980

CHANGE:
 0.09		OPEN:
3.040		HIGH:
3.060		ASK:
0.000		VOLUME:
26.47M
CHG(%):
2.93		PREV:
3.070		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 263.0403.0602.9402.98026.47M
05 Jun 263.0503.1103.0403.07014.47M
04 Jun 263.1003.1303.0303.06018.3M
03 Jun 263.1603.1703.1003.11018.12M
02 Jun 263.2403.2503.1503.16025.77M
01 Jun 263.1303.2303.0903.23028.89M
29 May 263.1103.2003.1103.12025.92M
28 May 263.1003.1503.0703.11017.7M
27 May 263.2103.2403.0903.11022.63M
26 May 263.2203.2303.1803.21015.47M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.56 
Forward P/E:2.43 
Price to Sales:0.24 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:46.148B 
EBITDA:394.4M 

TECHNICAL INDICATORS

MA5:3.083.2%
MA10:3.124.6%
MA20:3.196.9%
MA50:3.4917.1%
MA100:3.9231.6%
MA200:4.1840.4%
RSI14:30.77 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.07 
ATR:0.10 
Week High:3.259.1%
Week Low:2.941.4%
Month High:3.5117.8%
Month Low:2.9440.4%
Year High:5.2074.5%
Year Low:2.941.4%
Volatility:4.37 

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01