EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

10 Aug 2026
LAST:

3.130

CHANGE:
 0.00		OPEN:
3.120		HIGH:
3.180		ASK:
0.000		VOLUME:
24.57M
CHG(%):
0.00		PREV:
3.130		LOW:
3.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 263.1203.1803.1103.13024.57M
07 Aug 263.1703.1703.0503.13028.81M
06 Aug 263.2203.2303.1203.17020.53M
05 Aug 263.2003.2503.1803.21019.98M
04 Aug 263.3003.3003.1903.21025.33M
03 Aug 263.2703.3103.2503.29023.79M
31 Jul 263.2003.2903.1703.26033.34M
30 Jul 263.1003.2403.0903.20040.7M
29 Jul 263.0103.1203.0103.10031.04M
28 Jul 263.0003.0502.9703.02015.98M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.00 
Forward P/E:2.43 
Price to Sales:0.16 
Price to Book:0.37 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:43.553B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:3.171.3%
MA10:3.171.3%
MA20:3.081.5%
MA50:3.023.7%
MA100:3.315.7%
MA200:3.8823.9%
STO9:14.29 
STO14:45.45
RSI14:62.50 
WPR14:-51.61
MTM14:0.15
ROC14:0.05 
ATR:0.10 
Week High:3.315.8%
Week Low:3.052.6%
Month High:3.315.8%
Month Low:2.8023.9%
Year High:5.0059.7%
Year Low:2.7713.0%
Volatility:18.36 

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01