EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

04 Mar 2026
LAST:

4.480

CHANGE:
 0.10		OPEN:
4.570		HIGH:
4.610		ASK:
0.000		VOLUME:
31.83M
CHG(%):
2.18		PREV:
4.580		LOW:
4.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 264.5704.6104.4504.48031.83M
03 Mar 264.6804.7904.5704.58041.43M
02 Mar 264.5904.7304.5104.69051.0M
27 Feb 264.5004.6804.4704.63042.0M
26 Feb 264.5104.5904.4504.51047.03M
25 Feb 264.2704.6504.2704.50072.3M
24 Feb 264.2304.3004.2104.27028.54M
13 Feb 264.3404.3504.1604.18043.29M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.56 
Forward P/E:2.43 
Price to Sales:0.24 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:46.148B 
EBITDA:394.4M 

TECHNICAL INDICATORS

MA5:4.582.2%
MA10:4.460.5%
MA20:4.421.3%
MA50:4.401.8%
MA100:4.441.0%
MA200:4.274.8%
STO9:49.18
STO14:49.18
RSI14:53.10
WPR14:-41.18
MTM14:0.07
ROC14:0.02 
ATR:0.17 
Week High:4.796.9%
Week Low:4.274.9%
Month High:4.796.9%
Month Low:4.164.8%
Year High:5.2016.1%
Year Low:3.2537.8%
Volatility:19.31 

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01