EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

12 Nov 2026
LAST:

3.030

CHANGE:
 0.02		OPEN:
3.120		HIGH:
3.200		ASK:
0.000		VOLUME:
143.26M
CHG(%):
0.66		PREV:
3.010		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.1203.2002.8603.030143.26M
11 Nov 262.7303.0102.7303.01051.84M
10 Nov 262.7502.8602.7102.74040.39M
09 Nov 262.7602.7702.7202.74015.95M
06 Nov 262.7702.7702.7302.75016.94M
05 Nov 262.7902.8002.7602.79019.37M
04 Nov 262.7602.8302.7502.79023.95M
03 Nov 262.6802.7802.6702.77027.63M
02 Nov 262.6302.6902.6302.67018.35M
30 Oct 262.6702.6702.5902.63018.97M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.00 
Forward P/E:2.43 
Price to Sales:0.15 
Price to Book:0.34 
Profit Margin:-0.02 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:42.799B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:2.856.2%
MA10:2.798.5%
MA20:2.789.0%
MA50:2.894.9%
MA100:2.952.9%
MA200:3.3911.9%
STO9:67.92
STO14:70.18
RSI14:70.15 
MTM14:0.26
ROC14:0.09 
ATR:0.11 
Week High:3.205.6%
Week Low:2.7111.8%
Month High:3.205.6%
Month Low:2.5911.9%
Year High:5.0065.0%
Year Low:2.5917.0%

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01