EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

17 Apr 2026
LAST:

3.710

CHANGE:
 0.07		OPEN:
3.770		HIGH:
3.770		ASK:
0.000		VOLUME:
24.85M
CHG(%):
1.85		PREV:
3.780		LOW:
3.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 263.7703.7703.6903.71024.85M
16 Apr 263.7503.7903.7403.78017.72M
15 Apr 263.7703.7903.7303.76016.06M
14 Apr 263.8003.8303.7303.76023.18M
13 Apr 263.8303.8703.8003.80017.7M
10 Apr 263.8503.9003.8403.84015.16M
09 Apr 263.8803.9203.8203.83015.93M
08 Apr 263.8303.9303.8303.92020.53M
07 Apr 263.7703.8003.7303.79013.3M
03 Apr 263.8503.8603.7203.74016.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:50.56 
Forward P/E:2.43 
Price to Sales:0.24 
Price to Book:0.56 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:46.148B 
EBITDA:394.4M 

TECHNICAL INDICATORS

MA5:3.761.4%
MA10:3.792.2%
MA20:3.833.3%
MA50:4.1612.2%
MA100:4.3015.9%
MA200:4.3316.6%
RSI14:38.16 
WPR14:-100.00 
MTM14:-0.24
ROC14:-0.06 
ATR:0.10 
Week High:3.905.1%
Week Low:3.690.5%
Month High:4.4018.6%
Month Low:3.6716.6%
Year High:5.2040.2%
Year Low:3.3012.4%
Volatility:6.42 

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01