EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

21 Nov 2025
LAST:

4.300

CHANGE:
 0.09		OPEN:
4.360		HIGH:
4.390		ASK:
0.000		VOLUME:
35.66M
CHG(%):
2.05		PREV:
4.390		LOW:
4.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 254.3604.3904.2604.30035.66M
20 Nov 254.4004.4404.3504.39019.74M
19 Nov 254.4604.5104.3304.41034.37M
18 Nov 254.7704.7804.4304.46064.25M
17 Nov 254.8705.0004.7904.84068.13M
14 Nov 254.7504.9704.7404.88057.07M
13 Nov 254.6704.8404.6304.79044.1M
12 Nov 254.6504.7604.6004.69035.7M
11 Nov 254.5604.6804.5204.65037.04M
10 Nov 254.6204.6304.5204.58031.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:51.11 
Forward P/E:2.43 
Price to Sales:0.24 
Price to Book:0.57 
Profit Margin:0.01 
Operating Margin:0.01 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:46.148B 
EBITDA:394.4M 

TECHNICAL INDICATORS

MA5:4.484.2%
MA10:4.607.0%
MA20:4.566.1%
MA50:4.402.3%
MA100:4.392.2%
MA200:4.075.7%
RSI14:41.12
WPR14:-100.00 
MTM14:-0.30
ROC14:-0.07 
ATR:0.18 
Week High:5.0016.3%
Week Low:4.260.9%
Month High:5.0016.3%
Month Low:4.265.7%
Year High:5.2020.9%
Year Low:2.9147.8%
Volatility:15.58 

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01