EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002110: Sansteel MinGuang Co Ltd Fujian

24 Sep 2026
LAST:

2.870

CHANGE:
 0.01		OPEN:
2.850		HIGH:
2.890		ASK:
0.000		VOLUME:
34.13M
CHG(%):
0.35		PREV:
2.880		LOW:
2.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.8502.8902.8102.87034.13M
23 Sep 262.9002.9602.8602.88033.87M
22 Sep 262.9502.9702.8902.90025.31M
21 Sep 262.9102.9602.9002.94019.34M
18 Sep 262.9102.9402.8902.91020.62M
17 Sep 262.9502.9702.8902.91025.77M
16 Sep 262.9603.0002.9102.97023.48M
15 Sep 262.9602.9902.9502.95020.05M
14 Sep 262.9803.0002.9402.99017.42M
11 Sep 263.0303.0602.9302.98032.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:346.00 
Forward P/E:2.43 
Price to Sales:0.16 
Price to Book:0.37 
Profit Margin:0.00 
Operating Margin:-0.01 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:43.553B 
EBITDA:2.262B 

TECHNICAL INDICATORS

MA5:2.901.0%
MA10:2.932.1%
MA20:2.994.2%
MA50:3.035.5%
MA100:3.056.3%
MA200:3.6326.6%
RSI14:32.65 
WPR14:-100.00 
MTM14:-0.11
ROC14:-0.04 
ATR:0.08 
Week High:2.973.5%
Week Low:2.812.1%
Month High:3.118.4%
Month Low:2.8126.6%
Year High:5.0074.2%
Year Low:2.773.6%
Volatility:16.43 

RECENT SPLITS

Date Ratio
22 May 20191-1

RECENT DIVIDENDS

Date Amount
16 Jun 2023$0.05
10 Jun 2022$0.82
18 Jun 2021$0.45
11 Jun 2020$0.25
22 May 2019$2.00
22 May 2018$1.00
12 Jul 2017$0.13
24 Jun 2015$0.01
25 Jun 2014$0.01
21 Jun 2012$0.01