EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002111: Weihai Guangtai Airport Equipment Co Ltd

26 Nov 2025
LAST:

9.650

CHANGE:
 0.35		OPEN:
9.980		HIGH:
10.030		ASK:
0.000		VOLUME:
10.47M
CHG(%):
3.50		PREV:
10.000		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Nov 259.98010.0309.6409.65010.47M
25 Nov 2510.07010.1609.96010.0007.65M
24 Nov 259.91010.1409.89010.1308.36M
21 Nov 2510.07010.2309.8309.9606.75M
20 Nov 2510.11010.19010.05010.1403.35M
19 Nov 2510.14010.18010.05010.1304.4M
18 Nov 2510.23010.29010.10010.1405.35M
17 Nov 2510.30010.33010.22010.3004.63M
14 Nov 2510.14010.30010.12010.1904.64M
13 Nov 2510.19010.23010.14010.1803.74M

PROFILE

Name:Weihai Guangtai Airport Equipment Co Ltd
About:Weihai Guangtai Airport Equipment Co.,Ltd engages in manufacture and sale of ground support equipment and fire-fighting equipment in China and internationally. The company offers airport equipment, such as container cargo loaders, aircraft tractors, passenger shuttle buses, aircraft tank type refueling trucks, aircraft deicing trucks, airport snow removal trucks, 400Hz aircraft power supplies, passenger boarding bridges, etc.; and fire trucks and emergency rescue vehicles. It also provides fire alarm, intelligent emergency lighting and evacuation instruction, monitoring and detection, and automatic tracking and positioning jet fire extinguishing systems; mobile medical emergency rescue equipment; and military airport equipment and special equipment, as well as after-sale services. The company was founded in 1991 and is headquartered in Weihai, China.
Address:No. 16 Huanghe Street, Weihai, China, 264200
Website:https://www.guangtai.com.cn
ISIN:CNE000001QT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:73.07 
Forward P/E:12.79 
PEG Ratio:12.79 
Price to Sales:1.75 
Price to Book:1.67 
Profit Margin:0.02 
Operating Margin:0.13 
Return on Assets:0.02 
Return on Equity:0.02 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.11B 
EBITDA:216.3M 
Shares:532.01M 
Market Cap:5.134B 

TECHNICAL INDICATORS

MA5:9.983.4%
MA10:10.084.5%
MA20:10.155.2%
MA50:10.054.2%
MA100:10.387.6%
MA200:10.458.3%
RSI14:24.24 
WPR14:-100.00 
MTM14:-0.65
ROC14:-0.06 
ATR:0.19 
Week High:10.236.0%
Week Low:9.640.1%
Month High:10.377.5%
Month Low:9.648.3%
Year High:12.3427.9%
Year Low:8.947.9%
Volatility:11.50 

RECENT SPLITS

Date Ratio
08 Jul 20211-1
28 Sep 201118-10
18 Apr 20081-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.08
27 Jun 2025$0.10
25 Sep 2024$0.05
12 Jul 2024$0.10
12 Jul 2023$0.18
08 Jul 2022$0.30
08 Jul 2021$0.29
10 Jun 2020$0.19
03 Jul 2019$0.25
28 Jun 2018$0.09