EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002111: Weihai Guangtai Airport Equipment Co Ltd

31 Jul 2026
LAST:

9.550

CHANGE:
 0.07		OPEN:
9.520		HIGH:
9.610		ASK:
0.000		VOLUME:
7.91M
CHG(%):
0.74		PREV:
9.480		LOW:
9.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Jul 269.5209.6109.4609.5507.91M
30 Jul 269.4309.5909.3309.4808.36M
29 Jul 269.2809.5309.2809.5007.63M
28 Jul 269.2709.3709.2209.3406.6M
27 Jul 269.0809.3808.9909.3308.47M
24 Jul 269.3209.3209.1009.1606.85M
23 Jul 269.2709.2709.0509.2707.97M
22 Jul 269.2009.2009.0309.1609.45M
21 Jul 269.1709.2508.9509.22011.43M
20 Jul 269.3409.4409.2009.41011.79M

PROFILE

Name:Weihai Guangtai Airport Equipment Co Ltd
About:Weihai Guangtai Airport Equipment Co.,Ltd engages in manufacture and sale of ground support equipment and fire-fighting equipment in China and internationally. The company offers airport equipment, such as container cargo loaders, aircraft tractors, passenger shuttle buses, aircraft tank type refueling trucks, aircraft deicing trucks, airport snow removal trucks, 400Hz aircraft power supplies, passenger boarding bridges, etc.; and fire trucks and emergency rescue vehicles. It also provides fire alarm, intelligent emergency lighting and evacuation instruction, monitoring and detection, and automatic tracking and positioning jet fire extinguishing systems; mobile medical emergency rescue equipment; and military airport equipment and special equipment, as well as after-sale services. The company was founded in 1991 and is headquartered in Weihai, China.
Address:No. 16 Huanghe Street, Weihai, China, 264200
Website:https://www.guangtai.com.cn
ISIN:CNE000001QT0

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.87 
Forward P/E:23.74 
PEG Ratio:23.74 
Price to Sales:1.40 
Price to Book:1.51 
Profit Margin:0.05 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.10 
Revenue:3.53B 
EBITDA:374.3M 
Shares:532.01M 
Market Cap:5.081B 

TECHNICAL INDICATORS

MA5:9.441.2%
MA10:9.342.2%
MA20:9.273.0%
MA50:9.550.0%
MA100:9.954.2%
MA200:10.146.2%
STO9:86.67 
STO14:73.58
RSI14:66.67 
MTM14:0.34
ROC14:0.04 
ATR:0.30 
Week High:9.610.6%
Week Low:8.996.2%
Month High:9.691.5%
Month Low:8.756.2%
Year High:11.6922.4%
Year Low:8.5112.2%
Volatility:21.53 

RECENT SPLITS

Date Ratio
08 Jul 20211-1
28 Sep 201118-10
18 Apr 20081-1

RECENT DIVIDENDS

Date Amount
13 Oct 2025$0.08
27 Jun 2025$0.10
25 Sep 2024$0.05
12 Jul 2024$0.10
12 Jul 2023$0.18
08 Jul 2022$0.30
08 Jul 2021$0.29
10 Jun 2020$0.19
03 Jul 2019$0.25
28 Jun 2018$0.09