SHE, 002112 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.03	CHANGE: 0.20	OPEN: 14.23	HIGH: 14.30	ASK: 0.00	VOLUME: 17.26M
LAST: 14.03	CHG(%): 1.41	PREV: 14.23	LOW: 13.93	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.23	14.30	13.93	14.03	17.26M
21 Aug 25	14.57	14.79	14.12	14.23	27.72M
20 Aug 25	14.03	15.00	14.00	14.70	45.18M
19 Aug 25	14.50	14.50	13.92	14.03	35.67M
18 Aug 25	13.04	14.21	13.00	13.85	37.69M
15 Aug 25	13.13	13.26	12.95	13.02	21.1M
14 Aug 25	13.56	13.58	13.21	13.26	9.08M
13 Aug 25	13.45	13.56	13.41	13.54	9.14M
12 Aug 25	13.46	13.62	13.38	13.45	9.64M
11 Aug 25	13.14	13.68	13.14	13.55	17.61M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.03