SHE, 002114 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 7.110	CHANGE: 0.23	OPEN: 7.380	HIGH: 7.390	ASK: 0.000	VOLUME: 12.09M
LAST: 7.110	CHG(%): 3.13	PREV: 7.340	LOW: 7.110	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	7.380	7.390	7.110	7.110	12.09M
13 Aug 25	7.240	7.360	7.230	7.340	12.54M
12 Aug 25	7.330	7.350	7.180	7.240	9.58M
11 Aug 25	7.320	7.380	7.260	7.330	9.24M
08 Aug 25	7.260	7.360	7.200	7.310	11.23M
07 Aug 25	7.270	7.290	7.060	7.290	14.42M
06 Aug 25	7.250	7.290	7.190	7.250	8.73M
05 Aug 25	7.280	7.310	7.210	7.250	8.39M
04 Aug 25	7.200	7.300	7.190	7.260	7.36M
01 Aug 25	7.180	7.270	7.150	7.200	7.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.110