EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002114: Yunnan luoping Zinc & Electricity Co Ltd

21 Apr 2026
LAST:

9.030

CHANGE:
 0.12		OPEN:
9.250		HIGH:
9.270		ASK:
0.000		VOLUME:
8.54M
CHG(%):
1.35		PREV:
8.910		LOW:
8.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 269.2509.2708.9609.0308.54M
17 Apr 268.7809.2408.7808.91012.2M
16 Apr 268.6408.8408.5708.8109.38M
15 Apr 268.6408.8608.5808.6106.8M
14 Apr 268.6408.7708.6208.7507.33M
13 Apr 268.6008.7008.5608.6905.71M
10 Apr 268.5908.7308.5908.6306.52M
09 Apr 268.5308.7008.5308.5707.02M
08 Apr 268.5708.7408.5708.7409.29M
07 Apr 268.2008.5008.1508.4609.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.92 
Price to Sales:2.17 
Price to Book:3.19 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.244B 
EBITDA:61.42M 

TECHNICAL INDICATORS

MA5:8.822.4%
MA10:8.723.6%
MA20:8.595.1%
MA50:9.484.9%
MA100:9.090.6%
MA200:8.289.1%
STO9:65.71
STO14:78.18
RSI14:57.08
MTM14:0.47
ROC14:0.05 
ATR:0.27 
Week High:9.272.7%
Week Low:8.575.4%
Month High:9.272.7%
Month Low:7.939.1%
Year High:11.9632.4%
Year Low:5.8354.9%
Volatility:4.38 

RECENT SPLITS

Date Ratio
30 Apr 20081-1

RECENT DIVIDENDS

Date Amount
30 Apr 2008$0.19