EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002114: Yunnan luoping Zinc & Electricity Co Ltd

12 Feb 2026
LAST:

9.440

CHANGE:
 0.12		OPEN:
9.550		HIGH:
9.660		ASK:
0.000		VOLUME:
15.18M
CHG(%):
1.26		PREV:
9.560		LOW:
9.360		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Feb 269.5509.6609.3609.44015.18M
11 Feb 269.3809.6609.3809.56013.96M
10 Feb 269.3609.5409.3609.40011.16M
09 Feb 269.4609.6709.4609.53013.48M
06 Feb 269.6209.6209.1509.46016.66M
05 Feb 269.6609.6609.2409.34017.15M
04 Feb 269.9009.9009.5209.70015.77M
03 Feb 269.7909.8409.5609.71022.91M
30 Jan 2610.23010.3509.81010.10053.58M
29 Jan 2610.63011.96010.63010.89079.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.92 
Price to Sales:2.17 
Price to Book:3.19 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.244B 
EBITDA:61.42M 

TECHNICAL INDICATORS

MA5:9.480.4%
MA10:9.712.9%
MA20:10.006.0%
MA50:9.172.9%
MA100:8.629.5%
MA200:7.8320.6%
STO9:9.90 
STO14:3.82 
RSI14:42.55
WPR14:-95.19 
MTM14:-1.15
ROC14:-0.11 
ATR:0.59 
Week High:9.672.4%
Week Low:9.153.2%
Month High:11.9626.7%
Month Low:8.9720.6%
Year High:11.9626.7%
Year Low:5.1583.3%

RECENT SPLITS

Date Ratio
30 Apr 20081-1

RECENT DIVIDENDS

Date Amount
30 Apr 2008$0.19