EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002114: Yunnan luoping Zinc & Electricity Co Ltd

19 Dec 2025
LAST:

8.380

CHANGE:
 0.20		OPEN:
8.400		HIGH:
8.400		ASK:
0.000		VOLUME:
19.45M
CHG(%):
2.44		PREV:
8.180		LOW:
8.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.4008.4008.0608.38019.45M
18 Dec 258.4308.4307.9308.18023.86M
17 Dec 258.0808.0807.6208.04020.31M
16 Dec 258.1208.1207.7507.80020.79M
15 Dec 258.2508.2507.8208.14018.81M
12 Dec 258.5508.5508.0908.10026.08M
11 Dec 258.6708.6708.1808.20032.68M
10 Dec 259.0409.2008.5908.68035.61M
09 Dec 259.0409.0508.5708.58040.09M
08 Dec 259.0409.4109.0309.12048.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.29 
Price to Sales:2.13 
Price to Book:3.13 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.244B 
EBITDA:61.42M 

TECHNICAL INDICATORS

MA5:8.113.4%
MA10:8.320.7%
MA20:8.612.7%
MA50:8.320.8%
MA100:7.935.7%
MA200:7.3314.3%
STO9:41.43
STO14:31.35
RSI14:40.91
WPR14:-63.52
MTM14:-0.45
ROC14:-0.05 
ATR:0.52 
Week High:8.552.0%
Week Low:7.6210.0%
Month High:10.1020.5%
Month Low:7.4414.3%
Year High:10.1020.5%
Year Low:5.1562.7%
Volatility:34.56 

RECENT SPLITS

Date Ratio
30 Apr 20081-1

RECENT DIVIDENDS

Date Amount
30 Apr 2008$0.19