EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002114: Yunnan luoping Zinc & Electricity Co Ltd

10 Aug 2026
LAST:

7.660

CHANGE:
 0.44		OPEN:
7.230		HIGH:
7.770		ASK:
0.000		VOLUME:
15.78M
CHG(%):
6.09		PREV:
7.220		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 267.2307.7707.2307.66015.78M
07 Aug 267.0707.2507.0707.22011.38M
06 Aug 267.0307.2607.0307.14011.72M
05 Aug 266.9107.1706.9107.10012.0M
04 Aug 266.8106.9106.7406.8606.41M
03 Aug 266.5406.7806.4606.7706.48M
31 Jul 266.4706.5806.4706.5505.82M
30 Jul 266.3706.6306.3706.4007.23M
29 Jul 266.2806.5106.2806.4808.18M
28 Jul 266.2306.3406.1706.3105.5M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.82 
Price to Sales:1.35 
Price to Book:2.90 
Profit Margin:-0.11 
Operating Margin:-0.05 
Return on Assets:-0.01 
Return on Equity:-0.20 
Revenue:1.551B 
EBITDA:16.31M 

TECHNICAL INDICATORS

MA5:7.206.4%
MA10:6.8511.8%
MA20:6.5317.3%
MA50:6.999.5%
MA100:7.963.9%
MA200:8.419.7%
STO9:91.97 
STO14:93.68 
RSI14:82.63 
MTM14:1.63
ROC14:0.27 
ATR:0.26 
Week High:7.771.4%
Week Low:6.4618.6%
Month High:7.771.4%
Month Low:5.639.7%
Year High:11.9656.1%
Year Low:5.6336.1%
Volatility:15.51 

RECENT SPLITS

Date Ratio
30 Apr 20081-1

RECENT DIVIDENDS

Date Amount
30 Apr 2008$0.19