EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002114: Yunnan luoping Zinc & Electricity Co Ltd

12 Jun 2026
LAST:

7.540

CHANGE:
 0.39		OPEN:
7.230		HIGH:
7.800		ASK:
0.000		VOLUME:
15.85M
CHG(%):
5.45		PREV:
7.150		LOW:
7.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.2307.8007.2307.54015.85M
11 Jun 267.1607.2306.9507.1508.61M
10 Jun 267.1607.1706.8807.0306.95M
09 Jun 267.1607.2506.9707.2408.1M
08 Jun 267.4207.4206.9407.1009.88M
05 Jun 267.6907.6907.3407.5009.58M
04 Jun 267.9707.9707.4207.50014.87M
03 Jun 268.0508.0507.6608.00011.96M
02 Jun 268.0608.0607.7007.9709.07M
01 Jun 268.1708.1707.6807.9709.87M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-35.92 
Price to Sales:2.17 
Price to Book:3.19 
Profit Margin:-0.08 
Operating Margin:0.06 
Return on Assets:-0.01 
Return on Equity:-0.12 
Revenue:1.244B 
EBITDA:61.42M 

TECHNICAL INDICATORS

MA5:7.214.5%
MA10:7.500.5%
MA20:8.056.7%
MA50:8.5813.9%
MA100:9.1020.7%
MA200:8.5413.3%
STO9:49.51
STO14:29.48
RSI14:30.10 
WPR14:-69.64
MTM14:-1.17
ROC14:-0.13 
ATR:0.44 
Week High:7.803.4%
Week Low:6.889.6%
Month High:10.1634.7%
Month Low:6.8813.3%
Year High:11.9658.6%
Year Low:6.4017.8%
Volatility:49.56 

RECENT SPLITS

Date Ratio
30 Apr 20081-1

RECENT DIVIDENDS

Date Amount
30 Apr 2008$0.19