EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002115: Sunwave Communications Co Ltd

12 Nov 2026
LAST:

9.540

CHANGE:
 0.25		OPEN:
9.510		HIGH:
9.900		ASK:
0.000		VOLUME:
51.44M
CHG(%):
2.55		PREV:
9.790		LOW:
9.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 269.5109.9009.5109.54051.44M
11 Nov 269.5809.8409.5809.79053.06M
10 Nov 269.4509.7709.4409.76059.26M
09 Nov 269.3409.6409.3409.34044.26M
06 Nov 269.3009.5809.3009.32041.74M
05 Nov 269.1109.7609.1109.62076.22M
04 Nov 268.7009.1008.7009.07044.62M
03 Nov 268.7009.0508.6608.74035.19M
02 Nov 268.7008.9408.1808.88050.16M
30 Oct 268.9008.9008.3608.36041.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:209.00 
Forward P/E:64.31 
PEG Ratio:64.31 
Price to Sales:0.34 
Price to Book:3.27 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:0.02 
Revenue:19.568B 
EBITDA:189.85M 

TECHNICAL INDICATORS

MA5:9.550.1%
MA10:9.243.2%
MA20:9.302.6%
MA50:9.853.2%
MA100:10.439.3%
MA200:12.0726.5%
STO9:68.97
STO14:76.62
RSI14:51.47
WPR14:-17.48 
MTM14:-0.16
ROC14:-0.02 
ATR:0.47 
Week High:9.903.8%
Week Low:9.114.7%
Month High:10.6511.6%
Month Low:8.1826.5%
Year High:21.00120.1%
Year Low:8.1816.6%
Volatility:15.14 

RECENT SPLITS

Date Ratio
01 Jul 20191-1
03 Jun 20131-1
18 May 201215-10
07 Jun 20101-1
29 Apr 200815-10

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.05
01 Jul 2019$0.08
08 Jun 2018$0.04
19 May 2017$0.08
13 May 2016$0.08
03 Jun 2013$0.06
18 May 2012$0.04
28 Apr 2011$0.04
07 Jun 2010$0.03
17 Apr 2009$0.03