EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002115: Sunwave Communications Co Ltd

30 Jan 2026
LAST:

14.93

CHANGE:
 0.77		OPEN:
14.70		HIGH:
15.68		ASK:
0.00		VOLUME:
166.58M
CHG(%):
4.90		PREV:
15.70		LOW:
14.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Jan 2614.7015.6814.7014.93166.58M
29 Jan 2615.0016.4515.0015.70242.05M
28 Jan 2615.3316.0915.3315.41288.49M
27 Jan 2614.6015.7314.6015.73114.58M
26 Jan 2614.5315.6313.9414.30218.86M
23 Jan 2615.7015.7014.4015.39280.39M
22 Jan 2614.4314.4313.4514.27232.63M
21 Jan 2613.8213.8213.3213.43221.5M
20 Jan 2615.2315.2314.2514.25319.24M
19 Jan 2615.8315.8315.8315.8313.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.83 
Forward P/E:153.75 
PEG Ratio:153.75 
Price to Sales:1.03 
Price to Book:4.77 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:9.68B 
EBITDA:101.72M 

TECHNICAL INDICATORS

MA5:15.211.9%
MA10:14.920.0%
MA20:15.352.8%
MA50:12.9615.2%
MA100:12.3820.6%
MA200:10.3644.1%
STO9:49.67
STO14:19.82 
RSI14:45.91
WPR14:-75.65
MTM14:-2.88
ROC14:-0.16 
ATR:1.79 
Week High:16.4510.2%
Week Low:13.947.1%
Month High:21.0040.7%
Month Low:12.1044.1%
Year High:21.0040.7%
Year Low:6.05146.8%

RECENT SPLITS

Date Ratio
01 Jul 20191-1
03 Jun 20131-1
18 May 201215-10
07 Jun 20101-1
29 Apr 200815-10

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.05
01 Jul 2019$0.08
08 Jun 2018$0.04
19 May 2017$0.08
13 May 2016$0.08
03 Jun 2013$0.06
18 May 2012$0.04
28 Apr 2011$0.04
07 Jun 2010$0.03
17 Apr 2009$0.03