EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002115: Sunwave Communications Co Ltd

21 Nov 2025
LAST:

10.000

CHANGE:
 0.72		OPEN:
10.630		HIGH:
10.630		ASK:
0.000		VOLUME:
77.24M
CHG(%):
6.72		PREV:
10.720		LOW:
9.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2510.63010.6309.98010.00077.24M
20 Nov 2511.09011.09010.68010.72059.91M
19 Nov 2511.75011.75010.97010.970109.41M
18 Nov 2512.12012.18011.49011.710109.05M
17 Nov 2512.12012.42011.90012.230115.61M
14 Nov 2512.04012.95012.04012.440203.28M
13 Nov 2511.88012.36011.88012.040151.54M
12 Nov 2511.33012.30011.33012.120139.22M
11 Nov 2511.55011.78011.55011.64071.47M
10 Nov 2511.47011.88011.47011.840121.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.83 
Forward P/E:41.78 
PEG Ratio:41.78 
Price to Sales:0.95 
Price to Book:4.38 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:9.68B 
EBITDA:101.72M 

TECHNICAL INDICATORS

MA5:11.1311.3%
MA10:11.5715.7%
MA20:11.5415.4%
MA50:11.7417.4%
MA100:10.323.2%
MA200:9.189.0%
RSI14:32.91 
WPR14:-100.00 
MTM14:-1.21
ROC14:-0.11 
ATR:0.58 
Week High:12.9529.5%
Week Low:9.980.2%
Month High:12.9829.8%
Month Low:9.989.0%
Year High:14.8548.5%
Year Low:5.9169.2%
Volatility:24.39 

RECENT SPLITS

Date Ratio
01 Jul 20191-1
03 Jun 20131-1
18 May 201215-10
07 Jun 20101-1
29 Apr 200815-10

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.05
01 Jul 2019$0.08
08 Jun 2018$0.04
19 May 2017$0.08
13 May 2016$0.08
03 Jun 2013$0.06
18 May 2012$0.04
28 Apr 2011$0.04
07 Jun 2010$0.03
17 Apr 2009$0.03