EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002115: Sunwave Communications Co Ltd

03 Jul 2026
LAST:

10.69

CHANGE:
 0.29		OPEN:
10.54		HIGH:
10.79		ASK:
0.00		VOLUME:
43.81M
CHG(%):
2.79		PREV:
10.40		LOW:
10.41		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 2610.5410.7910.4110.6943.81M
02 Jul 2610.5410.7210.3610.4038.26M
01 Jul 2610.5410.5810.2310.4932.84M
30 Jun 2610.4010.409.8810.3035.78M
29 Jun 2610.2510.259.8810.0036.19M
26 Jun 2610.6010.6010.1110.3040.39M
25 Jun 2611.1311.1310.5910.6742.44M
24 Jun 2611.2711.2710.9311.1131.85M
23 Jun 2611.6811.6811.1311.2234.44M
22 Jun 2611.7111.8011.1211.7344.53M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:68.83 
Forward P/E:153.75 
PEG Ratio:153.75 
Price to Sales:1.03 
Price to Book:4.77 
Profit Margin:-0.03 
Operating Margin:0.01 
Return on Assets:0.00 
Return on Equity:-0.10 
Revenue:9.68B 
EBITDA:101.72M 

TECHNICAL INDICATORS

MA5:10.383.0%
MA10:10.690.0%
MA20:11.235.1%
MA50:12.6318.1%
MA100:13.1423.0%
MA200:12.5317.2%
STO9:41.07
STO14:33.50
RSI14:37.80 
WPR14:-64.80
MTM14:-1.02
ROC14:-0.09 
ATR:0.45 
Week High:10.790.9%
Week Low:9.888.2%
Month High:12.6818.6%
Month Low:9.8817.2%
Year High:21.0096.4%
Year Low:8.1631.0%
Volatility:26.47 

RECENT SPLITS

Date Ratio
01 Jul 20191-1
03 Jun 20131-1
18 May 201215-10
07 Jun 20101-1
29 Apr 200815-10

RECENT DIVIDENDS

Date Amount
30 Jun 2020$0.05
01 Jul 2019$0.08
08 Jun 2018$0.04
19 May 2017$0.08
13 May 2016$0.08
03 Jun 2013$0.06
18 May 2012$0.04
28 Apr 2011$0.04
07 Jun 2010$0.03
17 Apr 2009$0.03