EODData

SHE, 002116: China Haisum Engineering Co Ltd

30 Sep 2025
LAST:

10.13

CHANGE:
 0.08
OPEN:
10.05
HIGH:
10.39
ASK:
0.00
VOLUME:
7.67M
CHG(%):
0.80
PREV:
10.05
LOW:
9.98
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2510.0510.399.9810.137.67M
29 Sep 259.9310.059.8310.053.1M
26 Sep 259.829.989.799.932.9M
25 Sep 259.9110.049.849.862.82M
24 Sep 259.869.989.809.963.2M
23 Sep 2510.0010.009.719.886.5M
22 Sep 2510.0910.109.9710.003.52M
19 Sep 2510.0910.1410.0310.103.76M
18 Sep 2510.2310.2910.0610.086.76M
17 Sep 2510.2810.3810.2210.265.68M

COMPANY PROFILE

Name:China Haisum Engineering Co Ltd
About:China Haisum Engineering Co., Ltd. engages in the engineering EPC, engineering design, consultation and supervision services. It provides general contracting and project management services; and engineering design services in various fields comprising civil building, pulp and paper making, beverage/brew, food/dairy/sugar, tobacco/cigarette, grain, oil, fruit, vegetable/meat processing/frozen and fresh, cosmetics/essence and perfume, plastic product/sensitive material, chemical and chemical fiber/daily-use chemical/biological/pharmaceutical, household electrical appliance, packaging/printing, electron product and electrical equipment, new building material, machinery manufacture/domestic machinery, and automobile parts and accessories/metal processing fields, as well as to store and logistics/hypermarkets, research and development centers, public utilities, and other projects. The company also offers engineering project consultation services in various fields, such as pulp and paper making, food industry, household electrical appliances, household chemical industry, biology fermentation, oleochemicals, automobile components, thermal power engineering, civil buildings, and environment protection engineering. In addition, it provides engineering supervision services for civil and industrial buildings, as well as public utilities. China Haisum Engineering Co., Ltd. operates in Asia, Europe, Africa, the Americas, Oceania, and internationally. The company was founded in 1953 and is headquartered in Shanghai, China.
Industry:Engineering & Construction
Address:No. 21 Baoqing Road, Shanghai, China, 200031
Website:https://www.haisum.com
ISIN:CNE000001R27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:15.11
DivYield:0.03
Div/Share:0.31
Price to Book:1.93
Price to Sales:0.73
EBITDA:357.95M
Shares:466.06M
Market Cap:4.721B

TECHNICAL INDICATORS

MA5:9.99
MA10:10.03
MA20:10.12
MA50:10.40
MA100:10.35
MA200:10.19
STO9:50.94
STO14:40.91
RSI14:47.97
WPR14:-40.00
MTM14:-0.15
ROC14:-0.01
ATR:0.21
Week High:10.39
Week Low:9.71
Month High:10.52
Month Low:9.71
Year High:12.23
Year Low:8.98
Volatility:9.32