EODData

SHE, 002116: China Haisum Engineering Co Ltd

10 Aug 2026
LAST:

7.150

CHANGE:
 0.16
OPEN:
6.990
HIGH:
7.180
ASK:
0.000
VOLUME:
4.58M
CHG(%):
2.29
PREV:
6.990
LOW:
6.960
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 266.9907.1806.9607.1504.58M
07 Aug 267.0507.0606.9306.9903.68M
06 Aug 267.0907.1106.9707.0702.84M
05 Aug 267.1407.1507.0507.0902.87M
04 Aug 267.2007.2407.1007.1203.23M
03 Aug 267.0907.2007.0807.1903.15M
31 Jul 267.0507.0807.0007.0702.92M
30 Jul 267.0107.1006.9507.0203.5M
29 Jul 266.9307.0306.9006.9903.34M
28 Jul 266.8606.9806.8306.8902.29M

PROFILE

Name:China Haisum Engineering Co Ltd
About:China Haisum Engineering Co., Ltd. engages in the engineering EPC, engineering design, consultation and supervision services. It provides general contracting and project management services; and engineering design services in various fields comprising civil building, pulp and paper making, beverage/brew, food/dairy/sugar, tobacco/cigarette, grain, oil, fruit, vegetable/meat processing/frozen and fresh, cosmetics/essence and perfume, plastic product/sensitive material, chemical and chemical fiber/daily-use chemical/biological/pharmaceutical, household electrical appliance, packaging/printing, electron product and electrical equipment, new building material, machinery manufacture/domestic machinery, and automobile parts and accessories/metal processing fields, as well as to store and logistics/hypermarkets, research and development centers, public utilities, and other projects. The company also offers engineering project consultation services in various fields, such as pulp and paper making, food industry, household electrical appliances, household chemical industry, biology fermentation, oleochemicals, automobile components, thermal power engineering, civil buildings, and environment protection engineering. In addition, it provides engineering supervision services for civil and industrial buildings, as well as public utilities. China Haisum Engineering Co., Ltd. operates in Asia, Europe, Africa, the Americas, Oceania, and internationally. The company was founded in 1953 and is headquartered in Shanghai, China.
Industry:Engineering & Construction
Address:No. 21 Baoqing Road, Shanghai, China, 200031
Website:https://www.haisum.com
ISIN:CNE000001R27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:11.11 
Forward P/E:7.79 
PEG Ratio:7.79 
Price to Sales:0.55 
Price to Book:1.32 
Profit Margin:0.05 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.12 
DivYield:0.03 
Div/Share:0.31 
Revenue:6.866B 
EBITDA:367.48M 
Shares:466.06M 
Market Cap:3.332B 

TECHNICAL INDICATORS

MA5:7.080.9%
MA10:7.061.3%
MA20:6.992.3%
MA50:7.535.3%
MA100:8.7422.2%
MA200:9.7536.4%
STO9:64.00
STO14:81.63 
RSI14:60.83 
WPR14:-9.09 
MTM14:0.33
ROC14:0.05 
ATR:0.16 
Week High:7.241.3%
Week Low:6.933.2%
Month High:7.241.3%
Month Low:6.5436.4%
Year High:11.7964.9%
Year Low:6.549.3%
Volatility:22.84 

RECENT SPLITS

Date Ratio
22 Jun 20261.2-1
11 Jun 201513-10
27 Jun 201414-10
21 Jun 201218-10

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.18
26 Jun 2025$0.31
28 Jun 2024$0.26
29 May 2023$0.19
24 Jun 2022$0.14
23 Jun 2021$0.08
30 Jun 2020$0.07
28 Jun 2019$0.25
15 Jun 2018$0.22
29 Jun 2017$0.20