EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002117: Tungkong Inc

10 Aug 2026
LAST:

8.200

CHANGE:
 0.10		OPEN:
8.220		HIGH:
8.220		ASK:
0.000		VOLUME:
5.95M
CHG(%):
1.23		PREV:
8.100		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 268.2208.2208.0208.2005.95M
07 Aug 267.9808.3307.9808.1008.65M
06 Aug 268.1608.3908.1608.3108.99M
05 Aug 268.1508.2908.1508.2206.49M
04 Aug 268.1508.3608.1508.1706.82M
03 Aug 268.1008.2108.1008.1804.88M
31 Jul 267.9008.1607.9008.1107.37M
30 Jul 267.8108.0307.8107.8807.36M
29 Jul 267.7507.9207.7507.8707.04M
28 Jul 267.6007.8507.5607.7706.66M

PROFILE

Name:Tungkong Inc
About:Tungkong Inc., together with its subsidiaries, engages in the printing, lamination, and technical service businesses in the People's Republic of China. The company provides printing services, including commercial ticket printing, data processing printing and mailing packaging, personalized color printing, and general commercial labels. It also offers laminating services, such as smart card manufacturing, personalized processing, and RFID smart labels. In addition, the company engages in the technical service business comprising electronic ticket services, file storage, digitization, etc., as well as new channel lottery sales and factory leasing services. Tungkong Inc. was founded in 1996 and is based in Jinan, China.
Address:No. 23, Shanda North Road, Jinan, China, 250100
Website:https://www.tungkong.com
ISIN:CNE000001R35

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:27.55 
Forward P/E:21.59 
PEG Ratio:21.59 
Price to Sales:3.58 
Price to Book:2.82 
Profit Margin:0.13 
Operating Margin:0.18 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.26 
Revenue:1.168B 
EBITDA:173.57M 
Shares:523.72M 
Market Cap:4.295B 

TECHNICAL INDICATORS

MA5:8.200.0%
MA10:8.081.5%
MA20:7.893.9%
MA50:8.291.0%
MA100:9.2212.5%
MA200:10.6630.0%
STO9:63.46
STO14:80.21 
RSI14:63.04 
WPR14:-12.50 
MTM14:0.65
ROC14:0.09 
ATR:0.23 
Week High:8.392.3%
Week Low:7.982.8%
Month High:8.392.3%
Month Low:7.4030.0%
Year High:14.4576.2%
Year Low:7.4010.8%
Volatility:7.63 

RECENT SPLITS

Date Ratio
30 May 20191-1
04 Apr 201412-10
03 Apr 201312-10
25 Apr 201211-10

RECENT DIVIDENDS

Date Amount
15 May 2026$0.30
16 May 2025$0.21
15 Nov 2024$0.05
16 May 2024$0.26
12 May 2023$0.22
27 May 2022$0.30
29 Apr 2021$0.40
22 May 2020$0.40
30 May 2019$0.47
20 Apr 2018$0.27