EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002119: Ningbo Kangqiang Electronics Co Ltd

10 Aug 2026
LAST:

23.90

CHANGE:
 0.14		OPEN:
24.39		HIGH:
24.43		ASK:
0.00		VOLUME:
41.5M
CHG(%):
0.58		PREV:
24.04		LOW:
23.27		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2624.3924.4323.2723.9041.5M
07 Aug 2623.1224.2922.7524.0458.52M
06 Aug 2622.7523.3422.5323.1172.09M
05 Aug 2620.3522.3020.2922.3031.18M
04 Aug 2619.5220.5019.2820.2736.02M
03 Aug 2620.3220.3819.1119.2035.47M
31 Jul 2621.0021.0920.2520.4047.71M
30 Jul 2620.6120.8519.0719.2036.29M
29 Jul 2621.6622.1019.9620.9445.18M
28 Jul 2622.8123.4021.7022.0037.95M

PROFILE

Name:Ningbo Kangqiang Electronics Co Ltd
About:Ningbo Kangqiang Electronics Co., Ltd, together with its subsidiaries, manufactures and sells semiconductor packaging materials in China. It offers stamping frameworks, etching frames, bonding wires, and LED frameworks, as well as wire electrodes, precision mold, and lead frames. The company was founded in 1992 and is based in Ningbo, China.
Sector:Technology
Industry:Semiconductors
Address:No.988, Jinyuan Road, Ningbo, China, 315104
Website:https://www.kangqiang.com
ISIN:CNE000001R50

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.97 
Price to Sales:5.01 
Price to Book:8.60 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.08 
DivYield:0.00 
Div/Share:0.03 
Revenue:2.416B 
EBITDA:243.95M 
Shares:375.28M 
Market Cap:8.969B 

TECHNICAL INDICATORS

MA5:22.725.2%
MA10:21.5411.0%
MA20:22.854.6%
MA50:28.2818.3%
MA100:25.175.3%
MA200:22.396.7%
STO9:89.87 
STO14:89.87 
RSI14:54.04
WPR14:-2.89 
MTM14:1.57
ROC14:0.07 
ATR:1.59 
Week High:24.432.2%
Week Low:19.1125.1%
Month High:36.7653.8%
Month Low:19.076.7%
Year High:41.8074.9%
Year Low:15.3755.5%
Volatility:27.84 

RECENT SPLITS

Date Ratio
21 May 20191-1
22 Jun 20181-1
10 Jun 20082-1

RECENT DIVIDENDS

Date Amount
08 May 2026$0.04
09 May 2025$0.03
19 Jun 2024$0.03
09 Jun 2023$0.03
17 Jun 2022$0.05
09 Jul 2021$0.03
11 Jun 2020$0.03
21 May 2019$0.02
22 Jun 2018$0.06
07 Jun 2017$0.06