EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002120: YUNDA Holding Co Ltd

23 Sep 2026
LAST:

6.880

CHANGE:
 0.01		OPEN:
6.860		HIGH:
6.940		ASK:
0.000		VOLUME:
23.11M
CHG(%):
0.15		PREV:
6.870		LOW:
6.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 266.8606.9406.8406.88023.11M
22 Sep 267.0207.1006.8606.87042.79M
21 Sep 266.9707.1106.9507.06043.82M
18 Sep 266.8607.0206.7406.97051.55M
17 Sep 266.6706.8506.6506.84029.76M
16 Sep 266.6606.7106.6006.71018.68M
15 Sep 266.7406.7606.6606.68017.73M
14 Sep 266.7706.8206.7406.75023.94M
11 Sep 266.8406.8506.7306.77028.6M
10 Sep 266.8406.8806.7906.87021.65M

PROFILE

Name:YUNDA Holding Co Ltd
About:Yunda Holding Group Co., Ltd. provides express delivery services in China. The company offers express products; import and export services; transshipment and other related services; warehouse and distribution integration solutions for upstream and downstream customers; and collection, sorting, transshipment, and delivery services; as well as package response, delivery management, operation transfer, trunk transportation, delivery service, etc., and cold chain logistics services. It also provides value-added services, including payment collection, insured business, store transfer, sign return, reverse logistics, private face-to-face, pre-dispatch phone call, scheduled delivery, etc. In addition, the company is involved in the sale of packaging materials, mechanical equipment and accessories; investment management insurance brokerage; technology development and transfer; supply chain management; internet sale and e-commerce business; house leasing; distribute food and sale of edible agricultural products; road cargo transportation; advertising; property management; sales of computer software and hardware; medical equipment wholesale and retail; cross-border e-commerce; commodity trade; daily necessities sale; construction; development and construction of e-commerce platform; electronic equipment manufacturing; and food business. Further, it offers cargo freight and handling; technical services; financial, management, and business consulting services; internet retail and agency services; information consulting service; and rental and leasing services, as well as acts as an online trade agent. The company was formerly known as YUNDA Holding Co., Ltd. and changed its name to Yunda Holding Group Co., Ltd. in November 2024. Yunda Holding Group Co., Ltd. was founded in 2003 and is based in Shanghai, China.
Address:No. 6679 Yinggang East Road, Shanghai, China, 201700
Website:https://www.yundaex.com
ISIN:CNE100000015

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.67 
Forward P/E:9.46 
PEG Ratio:9.46 
Price to Sales:0.37 
Price to Book:0.88 
Profit Margin:0.03 
Operating Margin:0.05 
Return on Assets:0.04 
Return on Equity:0.06 
DivYield:0.02 
Div/Share:0.20 
Revenue:51.862B 
EBITDA:2.381B 
Shares:2.899B 
Market Cap:19.946B 

TECHNICAL INDICATORS

MA5:6.920.6%
MA10:6.840.6%
MA20:6.830.7%
MA50:6.771.6%
MA100:6.840.6%
MA200:6.880.0%
STO9:46.51
STO14:46.51
RSI14:54.02
WPR14:-47.37
MTM14:0.01
ROC14:0.00 
ATR:0.14 
Week High:7.113.3%
Week Low:6.604.2%
Month High:7.113.3%
Month Low:6.570.0%
Year High:8.3421.2%
Year Low:6.0513.7%
Volatility:5.39 

RECENT SPLITS

Date Ratio
12 Jun 20201-1
12 Jun 20191-1
16 Aug 20181-1
06 Jul 201711-10
27 May 20081-1
21 May 200717-10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.20
07 Jun 2024$0.17
08 Jun 2023$0.05
07 Jul 2022$0.05
16 Jul 2021$0.05
12 Jun 2020$0.24
12 Jun 2019$0.28
16 Aug 2018$0.14
06 Jul 2017$0.04
10 May 2016$0.02