EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002121: Shenzhen Clou Electronics Co Ltd

30 Sep 2026
LAST:

4.120

CHANGE:
 0.00		OPEN:
4.170		HIGH:
4.170		ASK:
0.000		VOLUME:
14.26M
CHG(%):
0.00		PREV:
4.120		LOW:
4.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 264.1704.1704.0904.12014.26M
29 Sep 264.0904.1804.0804.12014.44M
28 Sep 264.1704.2004.0704.13023.22M
24 Sep 264.3304.3404.1804.19040.24M
23 Sep 264.4904.6004.3704.41048.75M
22 Sep 264.5304.5504.3804.39060.59M
21 Sep 264.5704.6504.5104.59059.93M
18 Sep 264.7804.8504.7704.80016.25M
17 Sep 264.8204.8604.7204.77025.07M
16 Sep 264.7904.8904.7504.86023.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-52.60 
Forward P/E:9.78 
PEG Ratio:9.78 
Price to Sales:1.28 
Price to Book:22.96 
Profit Margin:-0.04 
Operating Margin:0.04 
Return on Assets:0.01 
Return on Equity:-0.52 
Revenue:6.406B 
EBITDA:389.08M 

TECHNICAL INDICATORS

MA5:4.191.8%
MA10:4.447.7%
MA20:4.7114.4%
MA50:4.9018.9%
MA100:5.5635.0%
MA200:6.9769.1%
RSI14:7.46 
WPR14:-100.00 
MTM14:-0.98
ROC14:-0.19 
ATR:0.18 
Week High:4.6011.7%
Week Low:4.071.2%
Month High:5.4732.8%
Month Low:4.0769.1%
Year High:10.74160.7%
Year Low:4.071.2%
Volatility:15.70 

RECENT SPLITS

Date Ratio
17 Jun 201625-10
13 May 201115-10
26 May 200920-10
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.04
13 Jul 2017$0.03
17 Jun 2016$0.01
17 Jul 2015$0.00
29 May 2014$0.00
19 Jun 2013$0.01
04 Jul 2012$0.00
13 May 2011$0.00
08 Apr 2010$0.00
26 May 2009$0.00