EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002121: Shenzhen Clou Electronics Co Ltd

19 Dec 2025
LAST:

7.630

CHANGE:
 0.09		OPEN:
7.590		HIGH:
7.660		ASK:
0.000		VOLUME:
19.36M
CHG(%):
1.19		PREV:
7.540		LOW:
7.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.5907.6607.5607.63019.36M
18 Dec 257.6407.6707.5007.54024.25M
17 Dec 257.5507.7107.4407.70025.12M
16 Dec 257.9107.9107.4907.54036.61M
15 Dec 257.8608.0907.8007.93042.85M
12 Dec 257.5908.0007.5307.90073.85M
11 Dec 257.6607.7007.5007.52021.23M
10 Dec 257.5307.6507.4207.63022.9M
09 Dec 257.6307.6507.5007.53019.51M
08 Dec 257.5107.6607.4607.65029.31M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-34.44 
Forward P/E:49.56 
PEG Ratio:49.56 
Price to Sales:2.90 
Price to Book:20.00 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:5.111B 
EBITDA:201.85M 

TECHNICAL INDICATORS

MA5:7.670.5%
MA10:7.660.4%
MA20:7.630.0%
MA50:8.399.9%
MA100:7.873.2%
MA200:6.3620.0%
STO9:19.30 
STO14:36.99
RSI14:47.95
WPR14:-52.63
MTM14:0.05
ROC14:0.01 
ATR:0.24 
Week High:8.096.0%
Week Low:7.442.6%
Month High:8.4310.5%
Month Low:7.2920.0%
Year High:10.1132.5%
Year Low:3.37126.4%

RECENT SPLITS

Date Ratio
17 Jun 201625-10
13 May 201115-10
26 May 200920-10
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.04
13 Jul 2017$0.03
17 Jun 2016$0.01
17 Jul 2015$0.00
29 May 2014$0.00
19 Jun 2013$0.01
04 Jul 2012$0.00
13 May 2011$0.00
08 Apr 2010$0.00
26 May 2009$0.00