SHE, 002121 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.190	CHANGE: 0.17	OPEN: 7.060	HIGH: 7.480	ASK: 0.000	VOLUME: 117.09M
LAST: 7.190	CHG(%): 2.42	PREV: 7.020	LOW: 7.050	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.060	7.480	7.050	7.190	117.09M
14 Aug 25	7.140	7.280	7.000	7.020	87.87M
13 Aug 25	7.000	7.190	6.980	7.140	88.28M
12 Aug 25	7.000	7.300	6.960	7.050	99.41M
11 Aug 25	6.960	6.980	6.760	6.960	76.15M
08 Aug 25	6.650	7.000	6.630	6.880	116.05M
07 Aug 25	6.660	6.970	6.620	6.730	115.09M
06 Aug 25	6.620	6.750	6.590	6.670	83.61M
05 Aug 25	6.700	6.820	6.510	6.670	101.97M
04 Aug 25	6.470	6.750	6.400	6.700	122.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.190