EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002121: Shenzhen Clou Electronics Co Ltd

10 Feb 2026
LAST:

8.600

CHANGE:
 0.02		OPEN:
8.590		HIGH:
8.890		ASK:
0.000		VOLUME:
47.16M
CHG(%):
0.23		PREV:
8.620		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 268.5908.8908.5008.60047.16M
09 Feb 268.5108.6808.4208.62047.25M
06 Feb 268.2708.5808.2108.42035.23M
05 Feb 268.7508.7908.3408.40056.99M
04 Feb 268.9509.0808.7308.85048.0M
03 Feb 269.0509.0708.8309.00044.49M
02 Feb 268.9209.1808.8708.90058.19M
30 Jan 269.1109.3708.6909.13063.38M
29 Jan 269.5309.5309.1409.18057.15M
28 Jan 269.4809.9109.4409.60061.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-28.29 
Forward P/E:44.00 
PEG Ratio:44.00 
Price to Sales:2.57 
Price to Book:17.76 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:-0.06 
Revenue:5.111B 
EBITDA:201.85M 

TECHNICAL INDICATORS

MA5:8.580.3%
MA10:8.873.1%
MA20:9.267.7%
MA50:8.372.7%
MA100:8.481.4%
MA200:7.1121.0%
STO9:17.70 
STO14:11.11 
RSI14:28.00 
WPR14:-88.17 
MTM14:-1.08
ROC14:-0.11 
ATR:0.43 
Week High:9.085.6%
Week Low:8.214.8%
Month High:10.7424.9%
Month Low:7.9821.0%
Year High:10.7424.9%
Year Low:3.37155.2%
Volatility:18.93 

RECENT SPLITS

Date Ratio
17 Jun 201625-10
13 May 201115-10
26 May 200920-10
29 Aug 20072-1

RECENT DIVIDENDS

Date Amount
24 May 2018$0.04
13 Jul 2017$0.03
17 Jun 2016$0.01
17 Jul 2015$0.00
29 May 2014$0.00
19 Jun 2013$0.01
04 Jul 2012$0.00
13 May 2011$0.00
08 Apr 2010$0.00
26 May 2009$0.00