EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002122: Tianma Bearing Group Co Ltd

09 Oct 2026
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.860		HIGH:
2.880		ASK:
0.000		VOLUME:
13.17M
CHG(%):
0.70		PREV:
2.860		LOW:
2.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 262.8602.8802.8002.88013.17M
08 Oct 262.8502.9002.8202.86017.03M
30 Sep 262.7802.8402.7702.84015.28M
29 Sep 262.7002.7802.6902.77010.53M
28 Sep 262.7302.7502.6802.7008.86M
24 Sep 262.7302.7602.7202.7305.74M
23 Sep 262.7902.7902.7402.7405.51M
22 Sep 262.8102.8102.7702.7806.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:137.50 
Price to Sales:4.97 
Price to Book:2.52 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:1.108B 
EBITDA:122.58M 

TECHNICAL INDICATORS

MA5:2.812.5%
MA10:2.793.4%
MA20:2.773.9%
MA50:2.678.0%
MA100:2.6110.3%
MA200:2.812.6%
STO9:90.00 
STO14:90.00 
RSI14:63.64 
MTM14:0.13
ROC14:0.05 
ATR:0.06 
Week High:2.900.7%
Week Low:2.802.9%
Month High:2.900.7%
Month Low:2.662.6%
Year High:3.8935.1%
Year Low:2.0937.8%
Volatility:22.18 

RECENT SPLITS

Date Ratio
26 Apr 20102-1
02 Apr 200920-10
09 May 200820-10

RECENT DIVIDENDS

Date Amount
18 May 2016$0.05
19 Jun 2015$0.02
14 Jul 2014$0.01
06 Jun 2013$0.10
08 Jun 2012$0.10
05 May 2011$0.10
26 Apr 2010$0.01
02 Apr 2009$0.01