EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002122: Tianma Bearing Group Co Ltd

15 Jun 2026
LAST:

2.690

CHANGE:
 0.04		OPEN:
2.650		HIGH:
2.710		ASK:
0.000		VOLUME:
14.78M
CHG(%):
1.51		PREV:
2.650		LOW:
2.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 262.6502.7102.6502.69014.78M
12 Jun 262.6602.6902.6202.65013.36M
11 Jun 262.6302.7202.6202.66019.02M
10 Jun 262.7002.7802.6502.67030.41M
09 Jun 262.5602.6702.5402.67021.61M
08 Jun 262.5602.5902.5002.54016.54M
05 Jun 262.5902.6402.5802.61014.16M
04 Jun 262.6702.6802.5602.60030.98M
03 Jun 262.7602.7702.6502.69025.79M
02 Jun 262.8002.8102.7602.77014.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.25 
Price to Sales:5.54 
Price to Book:2.67 
Profit Margin:-0.36 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:1.052B 
EBITDA:11.63M 

TECHNICAL INDICATORS

MA5:2.670.8%
MA10:2.661.3%
MA20:2.742.0%
MA50:2.866.4%
MA100:2.959.7%
MA200:3.2520.8%
STO9:62.50
STO14:48.39
RSI14:38.98 
WPR14:-44.44
MTM14:-0.07
ROC14:-0.03 
ATR:0.09 
Week High:2.783.3%
Week Low:2.507.6%
Month High:2.938.9%
Month Low:2.5020.8%
Year High:4.5769.9%
Year Low:2.507.6%
Volatility:1.44 

RECENT SPLITS

Date Ratio
26 Apr 20102-1
02 Apr 200920-10
09 May 200820-10

RECENT DIVIDENDS

Date Amount
18 May 2016$0.05
19 Jun 2015$0.02
14 Jul 2014$0.01
06 Jun 2013$0.10
08 Jun 2012$0.10
05 May 2011$0.10
26 Apr 2010$0.01
02 Apr 2009$0.01