EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002122: Tianma Bearing Group Co Ltd

28 Jul 2026
LAST:

2.360

CHANGE:
 0.02		OPEN:
2.330		HIGH:
2.370		ASK:
0.000		VOLUME:
10.7M
CHG(%):
0.85		PREV:
2.340		LOW:
2.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 262.3302.3702.3202.36010.7M
27 Jul 262.2602.3502.2602.34011.93M
24 Jul 262.2802.3902.2702.29015.85M
23 Jul 262.2502.2902.2502.2909.63M
22 Jul 262.2602.2802.2302.25010.6M
21 Jul 262.2902.3302.2202.27018.15M
20 Jul 262.2802.3702.2602.29020.85M
17 Jul 262.3502.4202.2702.29019.22M
16 Jul 262.3402.3902.3302.36013.54M
15 Jul 262.3002.3802.2602.35016.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:123.00 
Price to Sales:4.44 
Price to Book:2.26 
Profit Margin:0.03 
Operating Margin:-0.02 
Return on Assets:-0.01 
Return on Equity:0.01 
Revenue:1.108B 
EBITDA:122.58M 

TECHNICAL INDICATORS

MA5:2.312.3%
MA10:2.312.2%
MA20:2.370.5%
MA50:2.527.0%
MA100:2.7315.8%
MA200:2.9926.6%
STO9:64.71
STO14:40.74
RSI14:40.48
WPR14:-47.62
MTM14:-0.09
ROC14:-0.04 
ATR:0.10 
Week High:2.391.3%
Week Low:2.226.3%
Month High:2.6713.1%
Month Low:2.0926.6%
Year High:4.5793.6%
Year Low:2.0912.9%
Volatility:4.99 

RECENT SPLITS

Date Ratio
26 Apr 20102-1
02 Apr 200920-10
09 May 200820-10

RECENT DIVIDENDS

Date Amount
18 May 2016$0.05
19 Jun 2015$0.02
14 Jul 2014$0.01
06 Jun 2013$0.10
08 Jun 2012$0.10
05 May 2011$0.10
26 Apr 2010$0.01
02 Apr 2009$0.01