EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002122: Tianma Bearing Group Co Ltd

28 Jan 2026
LAST:

3.100

CHANGE:
 0.05		OPEN:
3.150		HIGH:
3.160		ASK:
0.000		VOLUME:
37.51M
CHG(%):
1.59		PREV:
3.150		LOW:
3.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 263.1503.1603.0903.10037.51M
27 Jan 263.2303.2403.0903.15055.62M
26 Jan 263.2003.2703.1903.24045.0M
23 Jan 263.1803.2203.1703.21035.32M
22 Jan 263.1603.2103.1503.18031.43M
21 Jan 263.1803.2503.1403.15048.07M
20 Jan 263.0903.2203.0903.18064.03M
19 Jan 263.0603.0903.0403.08033.42M
16 Jan 263.0303.1403.0303.08041.04M
15 Jan 263.0703.0903.0203.04031.72M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.25 
Price to Sales:5.54 
Price to Book:2.67 
Profit Margin:-0.36 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:1.052B 
EBITDA:11.63M 

TECHNICAL INDICATORS

MA5:3.182.5%
MA10:3.141.3%
MA20:3.090.3%
MA50:3.090.4%
MA100:3.4410.8%
MA200:3.7621.2%
STO9:10.53 
STO14:29.17
RSI14:53.97
WPR14:-66.67
MTM14:0.07
ROC14:0.02 
ATR:0.09 
Week High:3.275.5%
Week Low:3.090.3%
Month High:3.275.5%
Month Low:2.9621.2%
Year High:5.6883.2%
Year Low:2.7214.0%
Volatility:26.98 

RECENT SPLITS

Date Ratio
26 Apr 20102-1
02 Apr 200920-10
09 May 200820-10

RECENT DIVIDENDS

Date Amount
18 May 2016$0.05
19 Jun 2015$0.02
14 Jul 2014$0.01
06 Jun 2013$0.10
08 Jun 2012$0.10
05 May 2011$0.10
26 Apr 2010$0.01
02 Apr 2009$0.01