EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002122: Tianma Bearing Group Co Ltd

24 Nov 2025
LAST:

3.200

CHANGE:
 0.02		OPEN:
3.230		HIGH:
3.240		ASK:
0.000		VOLUME:
38.69M
CHG(%):
0.62		PREV:
3.220		LOW:
3.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 253.2303.2403.1603.20038.69M
21 Nov 253.2303.3003.1503.22055.4M
20 Nov 253.2103.3103.2003.26088.74M
19 Nov 253.3603.3703.3503.370103.5M
18 Nov 253.2203.2603.2003.21036.28M
17 Nov 253.2803.2803.2003.23061.67M
14 Nov 253.3103.3303.2803.29051.3M
13 Nov 253.3103.3703.2803.33058.92M
12 Nov 253.3503.3703.2603.30066.26M
11 Nov 253.2803.4103.2603.360102.65M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.25 
Price to Sales:6.15 
Price to Book:2.96 
Profit Margin:-0.36 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:1.052B 
EBITDA:11.63M 

TECHNICAL INDICATORS

MA5:3.251.6%
MA10:3.282.4%
MA20:3.354.8%
MA50:3.7015.7%
MA100:3.8821.3%
MA200:4.1529.8%
STO14:38.24
RSI14:48.67
WPR14:-56.67
MTM14:0.13
ROC14:0.04 
ATR:0.14 
Week High:3.375.3%
Week Low:3.151.6%
Month High:3.8921.6%
Month Low:3.0729.8%
Year High:6.0689.4%
Year Low:2.8213.5%
Volatility:13.55 

RECENT SPLITS

Date Ratio
26 Apr 20102-1
02 Apr 200920-10
09 May 200820-10

RECENT DIVIDENDS

Date Amount
18 May 2016$0.05
19 Jun 2015$0.02
14 Jul 2014$0.01
06 Jun 2013$0.10
08 Jun 2012$0.10
05 May 2011$0.10
26 Apr 2010$0.01
02 Apr 2009$0.01