EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002122: Tianma Bearing Group Co Ltd

19 May 2026
LAST:

2.920

CHANGE:
 0.05		OPEN:
2.870		HIGH:
2.920		ASK:
0.000		VOLUME:
15.89M
CHG(%):
1.74		PREV:
2.870		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 262.8702.9202.8602.92015.89M
18 May 262.8602.8702.8502.87010.73M
15 May 262.8602.8902.8502.87016.25M
14 May 262.9102.9102.8602.86015.09M
13 May 262.8702.9302.8602.91017.69M
12 May 262.9202.9302.8702.88020.45M
11 May 262.9502.9502.9202.93020.11M
08 May 262.9502.9602.9402.95016.36M
07 May 262.9802.9802.9502.96015.98M
06 May 262.9802.9902.9602.98015.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:104.25 
Price to Sales:5.54 
Price to Book:2.67 
Profit Margin:-0.36 
Operating Margin:-0.06 
Return on Assets:-0.01 
Return on Equity:-0.16 
Revenue:1.052B 
EBITDA:11.63M 

TECHNICAL INDICATORS

MA5:2.891.2%
MA10:2.910.2%
MA20:2.940.7%
MA50:2.940.7%
MA100:2.992.5%
MA200:3.3715.5%
STO9:50.00
STO14:33.33
RSI14:51.16
WPR14:-57.14
MTM14:-0.08
ROC14:-0.03 
ATR:0.05 
Week High:2.930.3%
Week Low:2.852.5%
Month High:3.044.1%
Month Low:2.8515.5%
Year High:4.6860.3%
Year Low:2.727.4%
Volatility:9.44 

RECENT SPLITS

Date Ratio
26 Apr 20102-1
02 Apr 200920-10
09 May 200820-10

RECENT DIVIDENDS

Date Amount
18 May 2016$0.05
19 Jun 2015$0.02
14 Jul 2014$0.01
06 Jun 2013$0.10
08 Jun 2012$0.10
05 May 2011$0.10
26 Apr 2010$0.01
02 Apr 2009$0.01